LON:MSDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.99	71.99	71.83	71.83	-	-0.83%	2,808
Sep 22, 2026	71.93	72.62	71.88	72.43	72.43	0.21%	2,738
Sep 21, 2026	71.82	72.01	71.82	72.28	72.28	2.87%	3,996
Sep 18, 2026	70.83	70.83	70.23	70.26	70.26	-0.30%	11,323
Sep 17, 2026	70.04	70.54	70.04	70.48	70.48	0.59%	1,653
Sep 16, 2026	69.71	69.85	69.71	70.06	70.06	1.35%	184
Sep 15, 2026	69.24	69.27	69.04	69.13	69.13	-0.31%	728
Sep 14, 2026	69.38	69.38	69.27	69.34	69.34	-2.07%	523
Sep 11, 2026	70.43	70.69	70.43	70.81	70.81	1.05%	1,278
Sep 10, 2026	70.98	70.98	70.06	70.08	70.08	-1.43%	1,283
Sep 9, 2026	71.31	71.39	71.06	71.09	71.09	-0.96%	3,779
Sep 8, 2026	71.78	71.78	71.78	71.78	71.78	-0.28%	-
Sep 7, 2026	71.98	71.98	71.98	71.98	71.98	0.04%	-
Sep 4, 2026	71.54	72.00	71.02	71.95	71.95	1.89%	3,392
Sep 3, 2026	69.96	69.96	69.96	70.62	70.62	0.71%	92
Sep 2, 2026	69.67	69.89	69.41	70.12	70.12	-0.65%	1,883
Sep 1, 2026	71.35	71.35	70.41	70.58	70.58	-0.32%	949
Aug 28, 2026	71.13	71.18	70.88	70.81	70.81	0.77%	641
Aug 27, 2026	70.37	70.37	70.25	70.26	70.26	0.64%	129
Aug 26, 2026	70.08	70.20	70.08	69.82	69.82	0.21%	174
Aug 25, 2026	69.36	69.71	69.36	69.67	69.67	1.47%	212
Aug 24, 2026	69.04	69.11	68.43	68.66	68.66	-0.87%	1,584
Aug 21, 2026	69.55	69.55	69.20	69.27	69.27	0.69%	5,975
Aug 20, 2026	68.92	68.93	68.35	68.79	68.79	-0.34%	7,123
Aug 19, 2026	68.66	69.26	68.45	69.03	69.03	0.81%	8,853
Aug 18, 2026	68.96	69.14	68.56	68.47	68.47	-3.28%	850
Aug 17, 2026	70.57	70.57	70.28	70.79	70.79	1.14%	4,821
Aug 14, 2026	70.16	70.39	70.16	70.00	70.00	-0.83%	1,611
Aug 13, 2026	70.04	70.65	70.04	70.58	70.58	1.48%	3,808
Aug 12, 2026	69.22	69.62	69.22	69.55	69.55	0.79%	304
Aug 11, 2026	68.61	69.08	68.61	69.01	69.01	-0.14%	752
Aug 10, 2026	69.43	69.43	69.17	69.10	69.10	-0.17%	184
Aug 7, 2026	68.65	69.54	68.65	69.22	69.22	0.68%	2,066
Aug 6, 2026	68.13	68.93	68.03	68.75	68.75	-0.26%	3,575
Aug 5, 2026	68.85	69.21	68.75	68.93	68.93	0.47%	3,786
Aug 4, 2026	67.48	68.61	67.45	68.61	68.61	3.01%	7,586
Aug 3, 2026	67.28	67.29	66.31	66.60	66.60	0.21%	9,442
Jul 31, 2026	67.67	67.85	66.20	66.46	66.46	0.87%	16,699
Jul 30, 2026	64.25	66.06	64.00	65.89	65.89	2.41%	12,354
Jul 29, 2026	64.60	65.03	64.26	64.34	64.34	-1.97%	22,026
Jul 28, 2026	64.91	65.37	64.47	65.63	65.63	-1.07%	12,396
Jul 27, 2026	67.44	67.44	66.27	66.34	66.34	-0.87%	1,767
Jul 24, 2026	66.79	67.27	66.55	66.92	66.92	-0.21%	4,594
Jul 23, 2026	68.29	68.42	67.18	67.06	67.06	-1.30%	5,537
Jul 22, 2026	67.43	67.72	67.28	67.95	67.95	-0.24%	3,957
Jul 21, 2026	68.02	68.22	67.71	68.11	68.11	1.73%	1,448
Jul 20, 2026	66.14	67.21	66.14	66.95	66.95	0.92%	3,152
Jul 17, 2026	65.99	66.38	65.41	66.34	66.34	-2.09%	8,412
Jul 16, 2026	68.33	68.33	67.56	67.75	67.75	-1.32%	10,653
Jul 15, 2026	69.09	69.11	68.51	68.66	68.66	0.46%	3,506