LON:MSEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.92	105.92	105.92	105.83	105.83	-0.02%	777
Sep 21, 2026	105.85	105.85	105.85	105.85	105.85	1.06%	-
Sep 18, 2026	104.74	104.74	104.74	104.74	104.74	-1.33%	-
Sep 17, 2026	106.15	106.15	106.15	106.15	106.15	0.38%	-
Sep 16, 2026	105.75	105.75	105.75	105.75	105.75	0.46%	-
Sep 15, 2026	105.27	105.27	105.27	105.27	105.27	-0.28%	-
Sep 14, 2026	105.57	105.57	105.57	105.57	105.57	-0.99%	-
Sep 11, 2026	106.63	106.63	106.63	106.63	106.63	0.32%	-
Sep 10, 2026	106.29	106.29	106.29	106.29	106.29	-0.51%	-
Sep 9, 2026	106.84	106.84	106.84	106.84	106.84	-1.54%	-
Sep 8, 2026	108.51	108.51	108.51	108.51	108.51	-0.06%	-
Sep 7, 2026	108.57	108.57	108.57	108.57	108.57	0.04%	-
Sep 4, 2026	108.53	108.53	108.53	108.53	108.53	0.02%	-
Sep 3, 2026	108.51	108.51	108.51	108.51	108.51	0.80%	-
Sep 2, 2026	107.65	107.65	107.65	107.65	107.65	-0.15%	-
Sep 1, 2026	107.81	107.81	107.81	107.81	107.81	-1.35%	-
Aug 28, 2026	109.29	109.29	109.29	109.29	109.29	0.20%	-
Aug 27, 2026	109.07	109.07	109.07	109.07	109.07	-0.80%	-
Aug 26, 2026	109.95	109.95	109.95	109.95	109.95	-0.18%	-
Aug 25, 2026	110.15	110.15	110.15	110.15	110.15	0.34%	-
Aug 24, 2026	109.78	109.78	109.78	109.78	109.78	0.01%	-
Aug 21, 2026	109.77	109.77	109.77	109.77	109.77	0.31%	-
Aug 20, 2026	109.43	109.43	109.43	109.43	109.43	0.13%	-
Aug 19, 2026	109.29	109.29	109.29	109.29	109.29	0.61%	-
Aug 18, 2026	108.63	108.63	108.63	108.63	108.63	-0.79%	-
Aug 17, 2026	109.49	109.49	109.49	109.49	109.49	-0.13%	-
Aug 14, 2026	109.63	109.63	109.63	109.63	109.63	0.29%	-
Aug 13, 2026	109.44	109.44	109.44	109.31	109.31	0.02%	777
Aug 12, 2026	109.29	109.29	109.29	109.29	109.29	-0.16%	-
Aug 11, 2026	109.47	109.47	109.47	109.47	109.47	-0.09%	-
Aug 10, 2026	109.57	109.57	109.57	109.57	109.57	0.02%	-
Aug 7, 2026	109.55	109.55	109.55	109.55	109.55	0.69%	-
Aug 6, 2026	108.80	108.80	108.80	108.80	108.80	-0.08%	-
Aug 5, 2026	108.89	108.89	108.89	108.89	108.89	0.22%	-
Aug 4, 2026	108.65	108.65	108.65	108.65	108.65	0.93%	-
Aug 3, 2026	107.65	107.65	107.65	107.65	107.65	0.49%	-
Jul 31, 2026	107.13	107.13	107.13	107.13	107.13	-0.15%	-
Jul 30, 2026	105.80	105.92	105.80	107.29	107.29	1.95%	5,490
Jul 29, 2026	105.24	105.24	105.24	105.24	105.24	-0.58%	-
Jul 28, 2026	105.85	105.85	105.85	105.85	105.85	0.44%	-
Jul 27, 2026	105.39	105.39	105.39	105.39	105.39	0.05%	-
Jul 24, 2026	105.34	105.34	105.34	105.34	105.34	1.23%	-
Jul 23, 2026	104.06	104.06	104.06	104.06	104.06	-1.77%	-
Jul 22, 2026	105.93	105.93	105.93	105.93	105.93	0.69%	-
Jul 21, 2026	105.20	105.20	105.20	105.20	105.20	0.45%	-
Jul 20, 2026	104.73	104.73	104.73	104.73	104.73	-0.42%	-
Jul 17, 2026	105.04	105.04	105.04	105.17	105.17	-0.23%	915
Jul 16, 2026	105.41	105.41	105.41	105.41	105.41	-	-
Jul 15, 2026	105.41	105.41	105.41	105.41	105.41	0.07%	-
Jul 14, 2026	105.36	105.36	105.36	105.34	105.34	0.52%	744