Amundi EURO STOXX 50 II UCITS ETF (LON:MSEU)
London · Delayed Price · Currency is GBP · Price in USD 355.65
-1.78 (-0.50%)
Sep 23, 2026, 2:46 PM GMT
LON:MSEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 357.35 | 359.25 | 357.35 | 357.35 | - | -0.02% | 5 |
| Sep 22, 2026 | 355.90 | 358.55 | 355.90 | 357.43 | 357.43 | 0.15% | 280 |
| Sep 21, 2026 | 354.40 | 357.35 | 354.40 | 356.88 | 356.88 | 1.37% | 17 |
| Sep 18, 2026 | 353.60 | 356.60 | 351.60 | 352.05 | 352.05 | -1.47% | 414 |
| Sep 17, 2026 | 355.55 | 357.60 | 356.10 | 357.30 | 357.30 | 0.87% | 167 |
| Sep 16, 2026 | 353.25 | 353.85 | 353.25 | 354.23 | 354.23 | 0.52% | 33 |
| Sep 15, 2026 | 352.00 | 353.10 | 350.80 | 352.40 | 352.40 | -0.28% | 464 |
| Sep 14, 2026 | 354.85 | 354.85 | 352.90 | 353.40 | 353.40 | -1.03% | 529 |
| Sep 11, 2026 | 357.00 | 357.00 | 356.85 | 357.08 | 357.08 | 0.76% | 14 |
| Sep 10, 2026 | 355.65 | 355.90 | 353.55 | 354.38 | 354.38 | -0.42% | 123 |
| Sep 9, 2026 | 359.60 | 359.90 | 355.20 | 355.88 | 355.88 | -1.62% | 79 |
| Sep 8, 2026 | 359.97 | 362.20 | 360.80 | 361.75 | 361.75 | 0.12% | 2,163 |
| Sep 7, 2026 | 360.50 | 361.00 | 360.50 | 361.33 | 361.33 | 0.04% | 99 |
| Sep 4, 2026 | 360.60 | 362.05 | 360.31 | 361.18 | 361.18 | 0.23% | 119 |
| Sep 3, 2026 | 359.05 | 359.95 | 358.05 | 360.35 | 360.35 | 0.28% | 28 |
| Sep 2, 2026 | 358.45 | 358.45 | 358.20 | 359.35 | 359.35 | 0.03% | 229 |
| Sep 1, 2026 | 362.05 | 362.75 | 358.75 | 359.25 | 359.25 | -1.96% | 400 |
| Aug 28, 2026 | 365.30 | 366.15 | 365.20 | 366.45 | 366.45 | 1.12% | 512 |
| Aug 27, 2026 | 364.90 | 364.90 | 362.15 | 362.38 | 362.38 | -0.77% | 212 |
| Aug 26, 2026 | 364.80 | 364.95 | 364.80 | 365.20 | 365.20 | 0.21% | 5 |
| Aug 25, 2026 | 366.15 | 366.30 | 364.00 | 364.45 | 364.45 | 0.12% | 743 |
| Aug 24, 2026 | 364.30 | 364.30 | 363.00 | 364.00 | 364.00 | -0.09% | 316 |
| Aug 21, 2026 | 362.85 | 364.50 | 362.85 | 364.33 | 364.33 | 0.42% | 23 |
| Aug 20, 2026 | 363.35 | 363.35 | 360.65 | 362.80 | 362.80 | -0.33% | 254 |
| Aug 19, 2026 | 365.50 | 365.90 | 365.15 | 364.00 | 364.00 | -0.27% | 908 |
| Aug 18, 2026 | 367.75 | 367.75 | 366.20 | 364.98 | 364.98 | -1.11% | 5,474 |
| Aug 17, 2026 | 370.00 | 370.00 | 369.35 | 369.08 | 369.08 | -0.05% | 256 |
| Aug 14, 2026 | 370.50 | 370.40 | 370.40 | 369.25 | 369.25 | -0.02% | 20 |
| Aug 13, 2026 | 371.05 | 371.05 | 371.05 | 369.33 | 369.33 | 0.15% | 42 |
| Aug 12, 2026 | 370.60 | 370.60 | 368.35 | 368.78 | 368.78 | -0.27% | 72 |
| Aug 11, 2026 | 369.85 | 370.95 | 369.50 | 369.78 | 369.78 | 0.16% | 91 |
| Aug 10, 2026 | 368.40 | 370.10 | 367.80 | 369.18 | 369.18 | 0.22% | 62 |
| Aug 7, 2026 | 367.90 | 368.80 | 367.90 | 368.38 | 368.38 | 0.29% | 145 |
| Aug 6, 2026 | 366.65 | 367.95 | 366.35 | 367.33 | 367.33 | 0.55% | 507 |
| Aug 5, 2026 | 366.60 | 366.80 | 365.00 | 365.33 | 365.33 | -0.19% | 366 |
| Aug 4, 2026 | 365.60 | 366.10 | 364.40 | 366.03 | 366.03 | 0.92% | 2,479 |
| Aug 3, 2026 | 360.80 | 363.50 | 360.60 | 362.70 | 362.70 | 1.30% | 377 |
| Jul 31, 2026 | 359.10 | 362.15 | 357.30 | 358.05 | 358.05 | 0.35% | 1,632 |
| Jul 30, 2026 | 352.20 | 358.05 | 348.90 | 356.80 | 356.80 | 1.41% | 891 |
| Jul 29, 2026 | 355.25 | 358.05 | 351.90 | 351.85 | 351.85 | -0.79% | 1,048 |
| Jul 28, 2026 | 355.00 | 358.00 | 352.85 | 354.65 | 354.65 | -0.09% | 1,060 |
| Jul 27, 2026 | 357.20 | 359.10 | 355.00 | 354.98 | 354.98 | 0.30% | 533 |
| Jul 24, 2026 | 350.10 | 354.05 | 349.30 | 353.90 | 353.90 | 1.32% | 219 |
| Jul 23, 2026 | 355.00 | 357.65 | 349.30 | 349.30 | 349.30 | -1.90% | 272 |
| Jul 22, 2026 | 352.45 | 356.55 | 352.45 | 356.05 | 356.05 | 0.62% | 515 |
| Jul 21, 2026 | 351.95 | 354.10 | 351.70 | 353.85 | 353.85 | 0.73% | 416 |
| Jul 20, 2026 | 350.25 | 352.85 | 349.40 | 351.28 | 351.28 | 0.15% | 893 |
| Jul 17, 2026 | 350.50 | 351.75 | 349.10 | 350.75 | 350.75 | -0.63% | 300 |
| Jul 16, 2026 | 354.95 | 354.95 | 349.70 | 352.98 | 352.98 | 0.01% | 251 |
| Jul 15, 2026 | 355.00 | 355.00 | 352.60 | 352.93 | 352.93 | -0.21% | 177 |