IncomeShares SpaceX Options ETP (LON:MSKY)
London · Delayed Price · Currency is GBP · Price in GBX 738.50
+5.50 (0.75%)
At close: Sep 23, 2026
LON:MSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 718.75 | 733.00 | 718.75 | 733.00 | - | -0.24% | 370 |
| Sep 21, 2026 | 733.75 | 741.75 | 729.50 | 734.75 | - | 2.39% | 1,714 |
| Sep 18, 2026 | 740.75 | 741.50 | 717.63 | 717.63 | - | -1.36% | 292 |
| Sep 17, 2026 | 722.75 | 731.00 | 722.75 | 727.50 | - | 1.96% | 557 |
| Sep 16, 2026 | 680.25 | 713.50 | 680.25 | 713.50 | - | 4.60% | 24 |
| Sep 15, 2026 | 697.50 | 700.00 | 682.13 | 682.13 | - | -2.76% | 313 |
| Sep 14, 2026 | 696.25 | 701.50 | 686.75 | 701.50 | - | 2.24% | 602 |
| Sep 11, 2026 | 696.50 | 698.75 | 686.00 | 686.13 | - | -1.10% | 713 |
| Sep 10, 2026 | 684.25 | 693.75 | 684.25 | 693.75 | - | 2.32% | 63 |
| Sep 9, 2026 | 708.50 | 708.50 | 678.00 | 678.00 | - | -3.28% | 22 |
| Sep 8, 2026 | 690.00 | 701.00 | 681.75 | 701.00 | - | 1.39% | 145 |
| Sep 7, 2026 | 698.50 | 698.50 | 691.38 | 691.38 | - | 0.27% | 445 |
| Sep 4, 2026 | 696.75 | 697.25 | 689.50 | 689.50 | - | -0.14% | 136 |
| Sep 3, 2026 | 690.50 | 690.50 | 690.50 | 690.50 | - | 4.58% | - |
| Sep 2, 2026 | 669.50 | 669.50 | 654.00 | 660.25 | - | -1.69% | 1,089 |
| Sep 1, 2026 | 675.00 | 675.00 | 666.75 | 671.63 | - | -3.97% | 377 |
| Aug 28, 2026 | 699.38 | 699.38 | 699.38 | 699.38 | - | 1.80% | - |
| Aug 27, 2026 | 684.50 | 687.00 | 684.50 | 687.00 | - | 2.63% | 51 |
| Aug 26, 2026 | 675.25 | 675.25 | 669.38 | 669.38 | - | -0.91% | 69 |
| Aug 25, 2026 | 669.75 | 675.50 | 669.50 | 675.50 | - | 0.95% | 138 |
| Aug 24, 2026 | 669.13 | 669.13 | 669.13 | 669.13 | - | 0.87% | - |
| Aug 21, 2026 | 663.38 | 663.38 | 663.38 | 663.38 | - | 2.53% | - |
| Aug 20, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | - | -5.03% | - |
| Aug 19, 2026 | 695.00 | 695.00 | 681.25 | 681.25 | - | -1.64% | 58 |
| Aug 18, 2026 | 696.00 | 696.00 | 692.63 | 692.63 | - | -2.99% | 68 |
| Aug 17, 2026 | 692.50 | 714.00 | 692.50 | 714.00 | - | 6.87% | 140 |
| Aug 14, 2026 | 668.13 | 668.13 | 668.13 | 668.13 | - | -2.27% | - |
| Aug 13, 2026 | 705.25 | 705.25 | 683.63 | 683.63 | - | 0.46% | 137 |
| Aug 12, 2026 | 652.50 | 687.25 | 652.50 | 680.50 | - | 3.28% | 696 |
| Aug 11, 2026 | 662.50 | 662.50 | 658.88 | 658.88 | - | 3.05% | 135 |
| Aug 10, 2026 | 648.50 | 657.25 | 639.38 | 639.38 | - | 1.45% | 1,551 |
| Aug 7, 2026 | 603.75 | 630.25 | 602.00 | 630.25 | - | 8.78% | 147 |
| Aug 6, 2026 | 584.50 | 584.50 | 579.25 | 579.38 | - | -3.26% | 451 |
| Aug 5, 2026 | 559.00 | 598.88 | 558.25 | 598.88 | - | 2.04% | 1,597 |
| Aug 4, 2026 | 554.25 | 586.88 | 554.00 | 586.88 | - | -5.30% | 1,634 |
| Aug 3, 2026 | 623.75 | 623.75 | 615.75 | 619.75 | - | 2.16% | 1,711 |
| Jul 31, 2026 | 606.63 | 606.63 | 606.63 | 606.63 | - | - | - |
| Jul 30, 2026 | 609.75 | 617.25 | 606.63 | 606.63 | - | -2.43% | 61 |
| Jul 29, 2026 | 621.25 | 621.75 | 618.25 | 621.75 | - | 0.08% | 755 |
| Jul 28, 2026 | 598.25 | 621.25 | 582.25 | 621.25 | - | 4.13% | 400 |
| Jul 27, 2026 | 608.25 | 612.00 | 596.63 | 596.63 | - | -0.54% | 440 |
| Jul 24, 2026 | 601.00 | 601.00 | 599.88 | 599.88 | - | 1.03% | 590 |
| Jul 23, 2026 | 611.75 | 611.75 | 591.25 | 593.75 | - | -8.27% | 280 |
| Jul 22, 2026 | 648.50 | 650.75 | 644.25 | 647.25 | - | -2.56% | 361 |
| Jul 21, 2026 | 637.00 | 664.25 | 637.00 | 664.25 | - | 4.44% | 15 |
| Jul 20, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | - | -1.43% | - |
| Jul 17, 2026 | 645.25 | 645.25 | 645.25 | 645.25 | - | -6.08% | - |
| Jul 16, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | - | -0.33% | - |
| Jul 15, 2026 | 689.25 | 689.25 | 689.25 | 689.25 | - | -5.13% | - |
| Jul 14, 2026 | 726.50 | 726.50 | 726.50 | 726.50 | - | 2.41% | - |