Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 141.00
-2.40 (-1.67%)
At close: Mar 27, 2026
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 146.20 | 146.20 | 139.00 | 141.00 | 141.00 | -1.67% | 1,086,050 |
| Mar 26, 2026 | 144.00 | 147.60 | 142.60 | 143.40 | 143.40 | -2.98% | 645,936 |
| Mar 25, 2026 | 148.00 | 151.20 | 146.40 | 147.80 | 147.80 | 1.37% | 750,521 |
| Mar 24, 2026 | 147.60 | 149.80 | 144.80 | 145.80 | 145.80 | -1.49% | 813,054 |
| Mar 23, 2026 | 138.40 | 150.80 | 136.00 | 148.00 | 148.00 | 4.67% | 1,254,150 |
| Mar 20, 2026 | 143.40 | 144.80 | 141.40 | 141.40 | 141.40 | 0.71% | 2,456,418 |
| Mar 19, 2026 | 142.60 | 144.00 | 137.60 | 140.40 | 140.40 | -3.57% | 1,714,120 |
| Mar 18, 2026 | 147.20 | 149.40 | 144.20 | 145.60 | 145.60 | 0.41% | 1,560,204 |
| Mar 17, 2026 | 149.00 | 149.20 | 143.60 | 145.00 | 145.00 | -1.76% | 1,277,013 |
| Mar 16, 2026 | 147.00 | 151.20 | 136.00 | 147.60 | 147.60 | 3.65% | 1,768,623 |
| Mar 13, 2026 | 148.20 | 148.20 | 140.80 | 142.40 | 142.40 | -0.97% | 2,228,146 |
| Mar 12, 2026 | 149.60 | 149.60 | 143.80 | 143.80 | 143.80 | -1.24% | 606,015 |
| Mar 11, 2026 | 150.40 | 150.40 | 144.40 | 145.60 | 145.60 | -1.49% | 606,633 |
| Mar 10, 2026 | 143.60 | 153.00 | 143.60 | 147.80 | 147.80 | 2.07% | 1,131,472 |
| Mar 9, 2026 | 153.20 | 153.20 | 144.16 | 144.80 | 144.80 | -6.22% | 1,653,524 |
| Mar 6, 2026 | 167.00 | 167.00 | 153.00 | 154.40 | 154.40 | -4.57% | 942,985 |
| Mar 5, 2026 | 161.00 | 167.40 | 161.00 | 161.80 | 161.80 | -1.46% | 1,110,533 |
| Mar 4, 2026 | 165.40 | 167.20 | 163.40 | 164.20 | 164.20 | -1.56% | 1,767,391 |
| Mar 3, 2026 | 173.60 | 174.60 | 165.66 | 166.80 | 166.80 | -4.79% | 2,542,207 |
| Mar 2, 2026 | 178.60 | 178.80 | 174.40 | 175.20 | 175.20 | -2.56% | 2,620,364 |
| Feb 27, 2026 | 183.60 | 183.60 | 177.80 | 179.80 | 179.80 | 0.45% | 1,890,694 |
| Feb 26, 2026 | 175.00 | 180.07 | 172.00 | 179.00 | 179.00 | 4.07% | 1,258,125 |
| Feb 25, 2026 | 176.40 | 176.40 | 171.40 | 172.00 | 172.00 | -1.15% | 507,972 |
| Feb 24, 2026 | 177.80 | 177.80 | 173.40 | 174.00 | 174.00 | -0.34% | 536,367 |
| Feb 23, 2026 | 174.00 | 176.80 | 173.00 | 174.60 | 174.60 | -1.36% | 409,857 |
| Feb 20, 2026 | 172.40 | 178.05 | 171.40 | 177.00 | 177.00 | 2.67% | 1,534,959 |
| Feb 19, 2026 | 177.00 | 177.00 | 172.40 | 172.40 | 172.40 | -1.26% | 890,581 |
| Feb 18, 2026 | 177.00 | 177.00 | 173.20 | 174.60 | 174.60 | 0.23% | 763,234 |
| Feb 17, 2026 | 179.00 | 179.00 | 170.80 | 174.20 | 174.20 | -0.23% | 1,021,698 |
| Feb 16, 2026 | 175.00 | 178.60 | 174.40 | 174.60 | 174.60 | -1.91% | 1,547,192 |
| Feb 13, 2026 | 177.60 | 179.40 | 176.60 | 178.00 | 178.00 | 0.23% | 546,272 |
| Feb 12, 2026 | 178.00 | 183.40 | 177.20 | 177.60 | 177.60 | -2.84% | 1,131,322 |
| Feb 11, 2026 | 170.60 | 183.20 | 170.60 | 182.80 | 182.80 | 5.42% | 2,494,744 |
| Feb 10, 2026 | 169.80 | 173.61 | 169.80 | 173.40 | 173.40 | 2.12% | 1,446,802 |
| Feb 9, 2026 | 168.20 | 174.20 | 167.20 | 169.80 | 169.80 | -1.39% | 575,760 |
| Feb 6, 2026 | 163.00 | 172.60 | 163.00 | 172.20 | 172.20 | 3.36% | 1,550,718 |
| Feb 5, 2026 | 165.40 | 167.00 | 162.20 | 166.60 | 166.60 | 0.12% | 2,601,272 |
| Feb 4, 2026 | 162.80 | 168.20 | 158.80 | 166.40 | 166.40 | 4.00% | 1,786,551 |
| Feb 3, 2026 | 160.00 | 162.00 | 157.80 | 160.00 | 160.00 | 1.27% | 5,108,521 |
| Feb 2, 2026 | 158.40 | 158.40 | 155.00 | 158.00 | 158.00 | 1.02% | 1,841,367 |
| Jan 30, 2026 | 158.80 | 159.60 | 155.60 | 156.40 | 156.40 | -0.89% | 1,640,309 |
| Jan 29, 2026 | 160.60 | 160.60 | 157.80 | 157.80 | 157.80 | -0.75% | 1,175,897 |
| Jan 28, 2026 | 159.40 | 160.40 | 158.20 | 159.00 | 159.00 | 0.51% | 670,708 |
| Jan 27, 2026 | 164.60 | 164.60 | 158.20 | 158.20 | 158.20 | -1.62% | 997,434 |
| Jan 26, 2026 | 162.60 | 164.00 | 160.80 | 160.80 | 160.80 | -1.23% | 379,906 |
| Jan 23, 2026 | 164.00 | 165.40 | 160.60 | 162.80 | 162.80 | -0.73% | 2,502,376 |
| Jan 22, 2026 | 162.20 | 166.40 | 161.80 | 164.00 | 164.00 | 1.11% | 1,355,046 |
| Jan 21, 2026 | 160.00 | 164.00 | 158.20 | 162.20 | 162.20 | 1.76% | 1,884,185 |
| Jan 20, 2026 | 166.00 | 167.00 | 159.20 | 159.40 | 159.40 | -4.67% | 2,260,967 |
| Jan 19, 2026 | 176.60 | 177.40 | 165.40 | 167.20 | 167.20 | -5.75% | 2,670,093 |