Marshalls plc (LON:MSLH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
171.80
-2.00 (-1.15%)
Sep 25, 2025, 4:35 PM BST

Marshalls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025169.60173.40169.60171.80171.80-1.15%400,757
Sep 24, 2025176.40176.40170.80173.80173.800.46%342,090
Sep 23, 2025166.00175.00166.00173.00173.001.65%758,443
Sep 22, 2025175.40175.60169.73170.20170.20-2.41%664,879
Sep 19, 2025183.40183.40172.20174.40174.40-2.02%2,586,265
Sep 18, 2025174.20180.00172.60178.00178.001.83%858,931
Sep 17, 2025170.60175.80170.60174.80174.800.34%359,159
Sep 16, 2025178.00178.40173.60174.20174.20-0.46%963,699
Sep 15, 2025171.00176.20171.00175.00175.001.51%580,555
Sep 12, 2025176.40176.40170.20172.40172.40-0.69%875,489
Sep 11, 2025170.80174.80169.80173.60173.601.05%1,817,015
Sep 10, 2025175.40176.60171.80171.80171.80-1.60%1,058,742
Sep 9, 2025177.40179.22173.80174.60174.60-1.80%338,889
Sep 8, 2025179.00179.00175.68177.80177.801.02%1,065,910
Sep 5, 2025173.80176.80173.80176.00176.000.80%974,077
Sep 4, 2025174.20178.20172.80174.60174.60-0.23%545,505
Sep 3, 2025171.60176.20169.80175.00175.001.86%558,136
Sep 2, 2025180.20180.20171.20171.80171.80-3.37%1,320,507
Sep 1, 2025178.20181.20176.80177.80177.80-0.45%597,896
Aug 29, 2025180.00182.00178.60178.60178.60-1.22%1,836,892
Aug 28, 2025181.20183.40180.20180.80180.80-0.66%818,453
Aug 27, 2025181.40184.27180.40182.00182.00-0.11%1,822,049
Aug 26, 2025185.60187.60181.20182.20182.20-3.19%879,997
Aug 22, 2025183.80190.00183.08188.20188.202.28%689,326
Aug 21, 2025185.00187.00183.80184.00184.00-0.97%1,011,183
Aug 20, 2025189.20191.80185.80185.80185.80-2.93%727,505
Aug 19, 2025194.20194.20189.78191.40191.400.74%784,865
Aug 18, 2025186.20195.00186.20190.00190.000.42%1,204,929
Aug 15, 2025190.40194.60187.99189.20189.20-1.56%771,008
Aug 14, 2025193.60198.60192.20192.20192.20-2.14%1,433,002
Aug 13, 2025204.50206.00196.40196.40196.40-2.77%1,136,529
Aug 12, 2025207.00209.50198.80202.00202.00-1.22%1,247,658
Aug 11, 2025205.00208.00198.19204.50204.50-0.97%1,283,224
Aug 8, 2025203.00207.50203.00206.50206.500.49%438,416
Aug 7, 2025206.00207.00202.00205.50205.500.98%525,461
Aug 6, 2025209.00209.00202.95203.50203.500.25%400,017
Aug 5, 2025200.00208.50200.00203.00203.000.50%699,222
Aug 4, 2025203.00206.00201.00202.00202.00-0.98%560,529
Aug 1, 2025212.50212.50202.50204.00204.00-1.45%709,126
Jul 31, 2025204.50210.00203.00207.00207.002.22%1,334,588
Jul 30, 2025203.00208.50199.80202.50202.50-0.74%1,539,171
Jul 29, 2025205.00209.50200.00204.00204.00-0.49%1,940,761
Jul 28, 2025212.00215.00205.00205.00205.00-2.15%2,337,384
Jul 25, 2025200.00226.68197.40209.50209.50-20.64%10,321,063
Jul 24, 2025256.50270.00256.50264.00264.001.54%658,929
Jul 23, 2025264.50269.73260.00260.00260.00-2.62%858,315
Jul 22, 2025271.50272.50263.50267.00267.00-0.74%488,240
Jul 21, 2025270.00270.00263.38269.00269.002.09%419,441
Jul 18, 2025260.00265.00259.00263.50263.502.13%461,685
Jul 17, 2025255.66261.50250.50258.00258.001.57%715,004