Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 157.70
+1.70 (1.09%)
Oct 9, 2026, 4:35 PM GMT
Marshalls Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 158.50 | 162.90 | 157.70 | 157.70 | 157.70 | 1.09% | 1,020,075 |
| Oct 8, 2026 | 155.00 | 158.70 | 154.20 | 156.00 | 156.00 | -2.62% | 889,279 |
| Oct 7, 2026 | 170.70 | 170.70 | 158.60 | 160.20 | 160.20 | -4.24% | 1,131,902 |
| Oct 6, 2026 | 164.50 | 169.80 | 164.50 | 167.30 | 167.30 | -0.12% | 1,386,456 |
| Oct 5, 2026 | 174.80 | 174.80 | 167.00 | 167.50 | 167.50 | -1.64% | 1,349,013 |
| Oct 2, 2026 | 165.40 | 174.70 | 165.40 | 170.30 | 170.30 | 0.06% | 1,183,232 |
| Oct 1, 2026 | 170.60 | 172.60 | 168.90 | 170.20 | 170.20 | -2.74% | 1,150,284 |
| Sep 30, 2026 | 174.00 | 178.60 | 173.50 | 175.00 | 175.00 | -0.23% | 2,503,183 |
| Sep 29, 2026 | 173.30 | 177.10 | 170.60 | 175.40 | 175.40 | -0.96% | 2,226,266 |
| Sep 28, 2026 | 158.00 | 177.50 | 157.00 | 177.10 | 177.10 | 15.00% | 4,816,616 |
| Sep 25, 2026 | 157.70 | 157.70 | 153.80 | 154.00 | 154.00 | - | 596,703 |
| Sep 24, 2026 | 155.20 | 158.80 | 152.90 | 154.00 | 154.00 | -1.16% | 412,031 |
| Sep 23, 2026 | 152.50 | 157.90 | 152.50 | 155.80 | 155.80 | 0.06% | 635,030 |
| Sep 22, 2026 | 150.40 | 158.00 | 150.40 | 155.70 | 155.70 | 1.10% | 469,648 |
| Sep 21, 2026 | 148.50 | 156.60 | 148.50 | 154.00 | 154.00 | 1.72% | 833,043 |
| Sep 18, 2026 | 152.60 | 156.20 | 150.80 | 151.40 | 151.40 | -2.57% | 1,389,138 |
| Sep 17, 2026 | 151.00 | 157.50 | 151.00 | 155.40 | 155.40 | 1.70% | 628,738 |
| Sep 16, 2026 | 148.50 | 153.50 | 148.50 | 152.80 | 152.80 | 3.03% | 819,046 |
| Sep 15, 2026 | 151.00 | 151.00 | 145.60 | 148.30 | 148.30 | 0.07% | 1,486,803 |
| Sep 14, 2026 | 152.00 | 152.70 | 147.00 | 148.20 | 148.20 | -2.56% | 755,598 |
| Sep 11, 2026 | 151.80 | 155.90 | 150.40 | 152.10 | 152.10 | 0.73% | 1,003,954 |
| Sep 10, 2026 | 157.60 | 157.60 | 151.00 | 151.00 | 151.00 | -1.63% | 783,396 |
| Sep 9, 2026 | 158.00 | 161.50 | 153.10 | 153.50 | 153.50 | -4.18% | 902,281 |
| Sep 8, 2026 | 160.50 | 165.50 | 160.20 | 160.20 | 160.20 | -2.32% | 783,399 |
| Sep 7, 2026 | 164.00 | 170.40 | 163.80 | 164.00 | 164.00 | -1.15% | 348,295 |
| Sep 4, 2026 | 167.00 | 167.90 | 163.20 | 165.90 | 165.90 | 2.16% | 603,659 |
| Sep 3, 2026 | 163.80 | 163.80 | 158.00 | 162.40 | 162.40 | 2.40% | 540,602 |
| Sep 2, 2026 | 167.20 | 167.20 | 158.60 | 158.60 | 158.60 | -2.16% | 1,135,250 |
| Sep 1, 2026 | 169.20 | 169.20 | 161.00 | 162.10 | 162.10 | -2.70% | 1,017,489 |
| Aug 28, 2026 | 169.50 | 169.50 | 164.40 | 166.60 | 166.60 | 0.36% | 1,444,775 |
| Aug 27, 2026 | 163.00 | 168.60 | 162.80 | 166.00 | 166.00 | 1.22% | 982,789 |
| Aug 26, 2026 | 160.40 | 166.60 | 160.40 | 164.00 | 164.00 | 0.43% | 395,511 |
| Aug 25, 2026 | 162.80 | 165.20 | 161.90 | 163.30 | 163.30 | 0.31% | 331,553 |
| Aug 24, 2026 | 172.00 | 172.00 | 161.80 | 162.80 | 162.80 | -2.86% | 485,751 |
| Aug 21, 2026 | 166.10 | 169.20 | 162.00 | 167.60 | 167.60 | 3.39% | 794,393 |
| Aug 20, 2026 | 164.70 | 166.50 | 162.10 | 162.10 | 162.10 | -1.40% | 501,480 |
| Aug 19, 2026 | 160.00 | 165.90 | 160.00 | 164.40 | 164.40 | 1.54% | 517,724 |
| Aug 18, 2026 | 164.00 | 166.50 | 161.90 | 161.90 | 161.90 | -1.94% | 1,124,131 |
| Aug 17, 2026 | 169.00 | 171.20 | 164.60 | 165.10 | 165.10 | -3.05% | 794,762 |
| Aug 14, 2026 | 172.00 | 174.80 | 169.40 | 170.30 | 170.30 | -0.23% | 696,741 |
| Aug 13, 2026 | 178.50 | 178.80 | 170.60 | 170.70 | 170.70 | -1.33% | 486,074 |
| Aug 12, 2026 | 173.40 | 178.70 | 167.50 | 173.00 | 173.00 | 0.52% | 1,377,195 |
| Aug 11, 2026 | 174.00 | 174.00 | 164.00 | 172.10 | 172.10 | 1.77% | 1,684,309 |
| Aug 10, 2026 | 181.80 | 182.20 | 166.10 | 169.10 | 169.10 | -6.78% | 2,423,259 |
| Aug 7, 2026 | 179.00 | 184.00 | 173.90 | 181.40 | 181.40 | 3.66% | 1,709,795 |
| Aug 6, 2026 | 174.70 | 177.20 | 172.60 | 175.00 | 175.00 | 0.46% | 758,854 |
| Aug 5, 2026 | 178.50 | 179.70 | 174.00 | 174.20 | 174.20 | -1.02% | 678,654 |
| Aug 4, 2026 | 172.90 | 176.70 | 165.30 | 176.00 | 176.00 | 4.45% | 2,357,266 |
| Aug 3, 2026 | 166.90 | 171.60 | 163.30 | 168.50 | 168.50 | 4.14% | 1,581,396 |
| Jul 31, 2026 | 164.70 | 164.70 | 160.80 | 161.80 | 161.80 | 0.94% | 936,652 |