Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 162.40
-4.20 (-2.52%)
Sep 1, 2026, 2:52 PM GMT
Marshalls Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 169.50 | 169.50 | 164.40 | 166.60 | 166.60 | 0.36% | 1,444,775 |
| Aug 27, 2026 | 163.00 | 168.60 | 162.80 | 166.00 | 166.00 | 1.22% | 982,789 |
| Aug 26, 2026 | 160.40 | 166.60 | 160.40 | 164.00 | 164.00 | 0.43% | 395,511 |
| Aug 25, 2026 | 162.80 | 165.20 | 161.90 | 163.30 | 163.30 | 0.31% | 331,553 |
| Aug 24, 2026 | 172.00 | 172.00 | 161.80 | 162.80 | 162.80 | -2.86% | 485,751 |
| Aug 21, 2026 | 166.10 | 169.20 | 162.00 | 167.60 | 167.60 | 3.39% | 794,393 |
| Aug 20, 2026 | 164.70 | 166.50 | 162.10 | 162.10 | 162.10 | -1.40% | 501,480 |
| Aug 19, 2026 | 160.00 | 165.90 | 160.00 | 164.40 | 164.40 | 1.54% | 517,724 |
| Aug 18, 2026 | 164.00 | 166.50 | 161.90 | 161.90 | 161.90 | -1.94% | 1,124,131 |
| Aug 17, 2026 | 169.00 | 171.20 | 164.60 | 165.10 | 165.10 | -3.05% | 794,762 |
| Aug 14, 2026 | 172.00 | 174.80 | 169.40 | 170.30 | 170.30 | -0.23% | 696,741 |
| Aug 13, 2026 | 178.50 | 178.80 | 170.60 | 170.70 | 170.70 | -1.33% | 486,074 |
| Aug 12, 2026 | 173.40 | 178.70 | 167.50 | 173.00 | 173.00 | 0.52% | 1,377,195 |
| Aug 11, 2026 | 174.00 | 174.00 | 164.00 | 172.10 | 172.10 | 1.77% | 1,684,309 |
| Aug 10, 2026 | 181.80 | 182.20 | 166.10 | 169.10 | 169.10 | -6.78% | 2,423,259 |
| Aug 7, 2026 | 179.00 | 184.00 | 173.90 | 181.40 | 181.40 | 3.66% | 1,709,795 |
| Aug 6, 2026 | 174.70 | 177.20 | 172.60 | 175.00 | 175.00 | 0.46% | 758,854 |
| Aug 5, 2026 | 178.50 | 179.70 | 174.00 | 174.20 | 174.20 | -1.02% | 678,654 |
| Aug 4, 2026 | 172.90 | 176.70 | 165.30 | 176.00 | 176.00 | 4.45% | 2,357,266 |
| Aug 3, 2026 | 166.90 | 171.60 | 163.30 | 168.50 | 168.50 | 4.14% | 1,581,396 |
| Jul 31, 2026 | 164.70 | 164.70 | 160.80 | 161.80 | 161.80 | 0.94% | 936,652 |
| Jul 30, 2026 | 160.10 | 162.90 | 156.10 | 160.30 | 160.30 | 2.76% | 1,114,403 |
| Jul 29, 2026 | 158.80 | 158.80 | 152.90 | 156.00 | 156.00 | 0.13% | 864,007 |
| Jul 28, 2026 | 157.50 | 157.80 | 151.80 | 155.80 | 155.80 | 1.50% | 2,095,761 |
| Jul 27, 2026 | 153.10 | 154.60 | 150.40 | 153.50 | 153.50 | 1.66% | 353,401 |
| Jul 24, 2026 | 147.20 | 151.70 | 147.20 | 151.00 | 151.00 | 1.27% | 1,080,174 |
| Jul 23, 2026 | 149.90 | 153.70 | 148.20 | 149.10 | 149.10 | -1.78% | 567,753 |
| Jul 22, 2026 | 146.00 | 153.40 | 146.00 | 151.80 | 151.80 | 1.95% | 1,011,541 |
| Jul 21, 2026 | 146.50 | 151.00 | 146.50 | 148.90 | 148.90 | 0.20% | 1,051,327 |
| Jul 20, 2026 | 149.40 | 151.80 | 146.50 | 148.60 | 148.60 | -0.54% | 510,337 |
| Jul 17, 2026 | 151.80 | 152.00 | 148.50 | 149.40 | 149.40 | -1.13% | 885,083 |
| Jul 16, 2026 | 145.50 | 151.80 | 145.50 | 151.10 | 151.10 | 1.82% | 976,591 |
| Jul 15, 2026 | 146.30 | 148.80 | 144.00 | 148.40 | 148.40 | 2.49% | 652,021 |
| Jul 14, 2026 | 146.00 | 146.00 | 140.20 | 144.80 | 144.80 | 1.19% | 640,193 |
| Jul 13, 2026 | 143.00 | 147.20 | 142.50 | 143.10 | 143.10 | -1.24% | 752,087 |
| Jul 10, 2026 | 141.00 | 146.10 | 141.00 | 144.90 | 144.90 | 1.83% | 494,372 |
| Jul 9, 2026 | 145.00 | 145.00 | 139.60 | 142.30 | 142.30 | 0.35% | 1,294,682 |
| Jul 8, 2026 | 152.90 | 152.90 | 141.50 | 141.80 | 141.80 | -5.15% | 1,244,137 |
| Jul 7, 2026 | 149.30 | 153.10 | 148.30 | 149.50 | 149.50 | -0.33% | 1,660,261 |
| Jul 6, 2026 | 152.80 | 153.50 | 149.40 | 150.00 | 150.00 | -1.32% | 1,416,124 |
| Jul 3, 2026 | 155.00 | 155.00 | 150.80 | 152.00 | 152.00 | 0.26% | 762,485 |
| Jul 2, 2026 | 155.00 | 155.00 | 148.70 | 151.60 | 151.60 | 0.40% | 1,554,434 |
| Jul 1, 2026 | 153.00 | 153.00 | 147.80 | 151.00 | 151.00 | 0.67% | 3,209,818 |
| Jun 30, 2026 | 148.00 | 152.70 | 147.20 | 150.00 | 150.00 | 0.33% | 1,041,669 |
| Jun 29, 2026 | 150.80 | 163.30 | 149.20 | 149.50 | 149.50 | -1.45% | 2,066,168 |
| Jun 26, 2026 | 149.30 | 154.80 | 148.30 | 151.70 | 151.70 | -0.72% | 681,477 |
| Jun 25, 2026 | 147.90 | 155.20 | 147.10 | 152.80 | 152.80 | 4.09% | 2,942,660 |
| Jun 24, 2026 | 139.40 | 147.60 | 138.90 | 146.80 | 146.80 | 4.78% | 758,493 |
| Jun 23, 2026 | 138.50 | 141.10 | 137.80 | 140.10 | 140.10 | -1.13% | 2,733,017 |
| Jun 22, 2026 | 140.40 | 144.00 | 138.50 | 141.70 | 141.70 | -0.35% | 1,027,184 |