Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 135.90
-5.60 (-3.96%)
Jun 3, 2026, 4:48 PM GMT
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 137.70 | 142.20 | 137.70 | 140.87 | - | -0.44% | 396,050 |
| Jun 2, 2026 | 136.90 | 141.60 | 136.90 | 141.50 | 141.50 | 4.43% | 2,948,587 |
| Jun 1, 2026 | 140.00 | 142.60 | 135.50 | 135.50 | 135.50 | -3.90% | 1,135,058 |
| May 29, 2026 | 143.90 | 143.90 | 139.80 | 141.00 | 141.00 | 0.50% | 12,218,830 |
| May 28, 2026 | 135.40 | 141.80 | 135.40 | 140.30 | 140.30 | 0.29% | 2,215,912 |
| May 27, 2026 | 133.70 | 141.20 | 133.70 | 139.90 | 139.90 | 2.72% | 1,482,855 |
| May 26, 2026 | 135.70 | 138.20 | 135.70 | 136.20 | 136.20 | 0.89% | 747,880 |
| May 22, 2026 | 132.20 | 136.70 | 132.20 | 135.00 | 135.00 | -0.22% | 1,103,101 |
| May 21, 2026 | 132.80 | 135.80 | 132.50 | 135.30 | 135.30 | 1.58% | 1,169,263 |
| May 20, 2026 | 129.70 | 134.80 | 129.30 | 133.20 | 133.20 | 2.07% | 1,081,830 |
| May 19, 2026 | 128.60 | 133.00 | 128.60 | 130.50 | 130.50 | -0.91% | 1,097,488 |
| May 18, 2026 | 136.90 | 136.90 | 128.80 | 131.70 | 131.70 | -1.50% | 1,705,617 |
| May 15, 2026 | 134.40 | 135.40 | 130.80 | 133.70 | 133.70 | -1.26% | 1,402,346 |
| May 14, 2026 | 130.20 | 135.40 | 127.30 | 135.40 | 135.40 | 4.56% | 2,518,727 |
| May 13, 2026 | 133.50 | 134.10 | 125.70 | 129.50 | 129.50 | 2.94% | 2,438,516 |
| May 12, 2026 | 128.10 | 130.15 | 124.00 | 125.80 | 125.80 | -4.04% | 2,819,633 |
| May 11, 2026 | 133.00 | 133.20 | 131.00 | 131.10 | 131.10 | -1.80% | 1,171,148 |
| May 8, 2026 | 133.40 | 136.00 | 133.00 | 133.50 | 133.50 | -1.77% | 1,113,628 |
| May 7, 2026 | 138.00 | 138.00 | 135.48 | 135.90 | 135.90 | 0.89% | 1,883,224 |
| May 6, 2026 | 130.10 | 136.18 | 129.10 | 134.70 | 134.70 | 5.15% | 2,090,506 |
| May 5, 2026 | 129.00 | 131.20 | 126.80 | 128.10 | 128.10 | -1.84% | 1,305,549 |
| May 1, 2026 | 134.10 | 134.10 | 129.00 | 130.50 | 130.50 | -0.38% | 654,811 |
| Apr 30, 2026 | 130.50 | 132.30 | 128.70 | 131.00 | 131.00 | -0.53% | 891,706 |
| Apr 29, 2026 | 133.40 | 136.10 | 130.34 | 131.70 | 131.70 | -1.13% | 1,315,244 |
| Apr 28, 2026 | 132.50 | 136.60 | 132.50 | 133.20 | 133.20 | -1.77% | 929,502 |
| Apr 27, 2026 | 137.60 | 138.30 | 135.10 | 135.60 | 135.60 | -0.37% | 837,310 |
| Apr 24, 2026 | 136.30 | 137.80 | 133.80 | 136.10 | 136.10 | -1.23% | 1,342,945 |
| Apr 23, 2026 | 142.20 | 142.20 | 136.40 | 137.80 | 137.80 | -2.27% | 1,241,665 |
| Apr 22, 2026 | 143.00 | 147.00 | 138.90 | 141.00 | 141.00 | -3.36% | 1,657,670 |
| Apr 21, 2026 | 150.60 | 150.60 | 145.84 | 145.90 | 145.90 | -0.88% | 694,543 |
| Apr 20, 2026 | 156.00 | 156.00 | 145.90 | 147.20 | 147.20 | -3.98% | 1,415,500 |
| Apr 17, 2026 | 142.80 | 154.00 | 142.80 | 153.30 | 153.30 | 4.93% | 4,016,103 |
| Apr 16, 2026 | 145.00 | 149.90 | 145.00 | 146.10 | 146.10 | -0.20% | 1,202,712 |
| Apr 15, 2026 | 144.30 | 148.40 | 144.30 | 146.40 | 146.40 | -0.20% | 669,616 |
| Apr 14, 2026 | 139.80 | 149.10 | 139.80 | 146.70 | 146.70 | 2.66% | 700,681 |
| Apr 13, 2026 | 144.00 | 145.60 | 142.30 | 142.90 | 142.90 | -1.92% | 784,648 |
| Apr 10, 2026 | 144.00 | 150.60 | 144.00 | 145.70 | 145.70 | 0.07% | 1,410,724 |
| Apr 9, 2026 | 146.10 | 147.80 | 143.30 | 145.60 | 145.60 | -1.56% | 590,441 |
| Apr 8, 2026 | 138.00 | 151.40 | 138.00 | 147.90 | 147.90 | 9.47% | 4,095,608 |
| Apr 7, 2026 | 143.80 | 145.80 | 133.30 | 135.10 | 135.10 | -6.05% | 1,902,460 |
| Apr 2, 2026 | 145.40 | 145.40 | 139.80 | 143.80 | 143.80 | -1.64% | 1,456,232 |
| Apr 1, 2026 | 144.60 | 146.80 | 142.60 | 146.20 | 146.20 | 4.13% | 1,197,889 |
| Mar 31, 2026 | 140.60 | 143.20 | 139.81 | 140.40 | 140.40 | 0.72% | 1,430,933 |
| Mar 30, 2026 | 137.40 | 141.00 | 136.60 | 139.40 | 139.40 | -1.13% | 1,025,345 |
| Mar 27, 2026 | 146.20 | 146.20 | 139.00 | 141.00 | 141.00 | -1.67% | 1,086,050 |
| Mar 26, 2026 | 144.00 | 147.60 | 142.60 | 143.40 | 143.40 | -2.98% | 645,936 |
| Mar 25, 2026 | 148.00 | 151.20 | 146.40 | 147.80 | 147.80 | 1.37% | 750,521 |
| Mar 24, 2026 | 147.60 | 149.80 | 144.80 | 145.80 | 145.80 | -1.49% | 813,054 |
| Mar 23, 2026 | 138.40 | 150.80 | 136.00 | 148.00 | 148.00 | 4.67% | 1,254,150 |
| Mar 20, 2026 | 143.40 | 144.80 | 141.40 | 141.40 | 141.40 | 0.71% | 2,475,342 |