Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 147.20
-6.10 (-3.98%)
Apr 20, 2026, 4:35 PM GMT
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 156.00 | 156.00 | 145.90 | 146.90 | - | -4.17% | 1,080,904 |
| Apr 17, 2026 | 142.80 | 154.00 | 142.80 | 153.30 | 153.30 | 4.93% | 4,016,103 |
| Apr 16, 2026 | 145.00 | 149.90 | 145.00 | 146.10 | 146.10 | -0.20% | 1,202,704 |
| Apr 15, 2026 | 144.30 | 148.40 | 144.30 | 146.40 | 146.40 | -0.20% | 669,616 |
| Apr 14, 2026 | 139.80 | 149.10 | 139.80 | 146.70 | 146.70 | 2.66% | 700,680 |
| Apr 13, 2026 | 144.00 | 145.60 | 142.30 | 142.90 | 142.90 | -1.92% | 784,648 |
| Apr 10, 2026 | 144.00 | 150.60 | 144.00 | 145.70 | 145.70 | 0.07% | 1,410,724 |
| Apr 9, 2026 | 146.10 | 147.80 | 143.30 | 145.60 | 145.60 | -1.56% | 590,441 |
| Apr 8, 2026 | 138.00 | 151.40 | 138.00 | 147.90 | 147.90 | 9.47% | 4,095,608 |
| Apr 7, 2026 | 143.80 | 144.30 | 133.30 | 135.10 | 135.10 | -6.05% | 1,902,461 |
| Apr 2, 2026 | 145.40 | 145.40 | 139.80 | 143.80 | 143.80 | -1.64% | 1,456,232 |
| Apr 1, 2026 | 144.60 | 146.80 | 142.60 | 146.20 | 146.20 | 4.13% | 1,197,889 |
| Mar 31, 2026 | 140.60 | 143.20 | 140.00 | 140.40 | 140.40 | 0.72% | 1,430,934 |
| Mar 30, 2026 | 137.40 | 139.40 | 136.60 | 139.40 | 139.40 | -1.13% | 1,025,348 |
| Mar 27, 2026 | 146.20 | 146.20 | 139.00 | 141.00 | 141.00 | -1.67% | 1,086,050 |
| Mar 26, 2026 | 144.00 | 147.60 | 142.60 | 143.40 | 143.40 | -2.98% | 645,936 |
| Mar 25, 2026 | 148.00 | 151.20 | 146.40 | 147.80 | 147.80 | 1.37% | 750,521 |
| Mar 24, 2026 | 147.60 | 149.80 | 144.80 | 145.80 | 145.80 | -1.49% | 813,054 |
| Mar 23, 2026 | 138.40 | 150.80 | 136.00 | 148.00 | 148.00 | 4.67% | 1,254,150 |
| Mar 20, 2026 | 143.40 | 144.80 | 141.40 | 141.40 | 141.40 | 0.71% | 2,456,418 |
| Mar 19, 2026 | 142.60 | 144.00 | 137.60 | 140.40 | 140.40 | -3.57% | 1,714,120 |
| Mar 18, 2026 | 147.20 | 149.40 | 144.20 | 145.60 | 145.60 | 0.41% | 1,560,204 |
| Mar 17, 2026 | 149.00 | 149.20 | 143.60 | 145.00 | 145.00 | -1.76% | 1,277,013 |
| Mar 16, 2026 | 147.00 | 151.20 | 136.00 | 147.60 | 147.60 | 3.65% | 1,768,623 |
| Mar 13, 2026 | 148.20 | 148.20 | 140.80 | 142.40 | 142.40 | -0.97% | 2,228,146 |
| Mar 12, 2026 | 149.60 | 149.60 | 143.80 | 143.80 | 143.80 | -1.24% | 606,015 |
| Mar 11, 2026 | 150.40 | 150.40 | 144.40 | 145.60 | 145.60 | -1.49% | 606,633 |
| Mar 10, 2026 | 143.60 | 153.00 | 143.60 | 147.80 | 147.80 | 2.07% | 1,131,472 |
| Mar 9, 2026 | 153.20 | 153.20 | 144.16 | 144.80 | 144.80 | -6.22% | 1,653,524 |
| Mar 6, 2026 | 167.00 | 167.00 | 153.00 | 154.40 | 154.40 | -4.57% | 942,985 |
| Mar 5, 2026 | 161.00 | 167.40 | 161.00 | 161.80 | 161.80 | -1.46% | 1,110,533 |
| Mar 4, 2026 | 165.40 | 167.20 | 163.40 | 164.20 | 164.20 | -1.56% | 1,767,391 |
| Mar 3, 2026 | 173.60 | 174.60 | 165.66 | 166.80 | 166.80 | -4.79% | 2,542,207 |
| Mar 2, 2026 | 178.60 | 178.80 | 174.40 | 175.20 | 175.20 | -2.56% | 2,620,364 |
| Feb 27, 2026 | 183.60 | 183.60 | 177.80 | 179.80 | 179.80 | 0.45% | 1,890,694 |
| Feb 26, 2026 | 175.00 | 180.07 | 172.00 | 179.00 | 179.00 | 4.07% | 1,258,125 |
| Feb 25, 2026 | 176.40 | 176.40 | 171.40 | 172.00 | 172.00 | -1.15% | 507,972 |
| Feb 24, 2026 | 177.80 | 177.80 | 173.40 | 174.00 | 174.00 | -0.34% | 536,367 |
| Feb 23, 2026 | 174.00 | 176.80 | 173.00 | 174.60 | 174.60 | -1.36% | 409,857 |
| Feb 20, 2026 | 172.40 | 178.05 | 171.40 | 177.00 | 177.00 | 2.67% | 1,534,959 |
| Feb 19, 2026 | 177.00 | 177.00 | 172.40 | 172.40 | 172.40 | -1.26% | 890,581 |
| Feb 18, 2026 | 177.00 | 177.00 | 173.20 | 174.60 | 174.60 | 0.23% | 763,234 |
| Feb 17, 2026 | 179.00 | 179.00 | 170.80 | 174.20 | 174.20 | -0.23% | 1,021,698 |
| Feb 16, 2026 | 175.00 | 178.60 | 174.40 | 174.60 | 174.60 | -1.91% | 1,547,192 |
| Feb 13, 2026 | 177.60 | 179.40 | 176.60 | 178.00 | 178.00 | 0.23% | 546,272 |
| Feb 12, 2026 | 178.00 | 183.40 | 177.20 | 177.60 | 177.60 | -2.84% | 1,131,322 |
| Feb 11, 2026 | 170.60 | 183.20 | 170.60 | 182.80 | 182.80 | 5.42% | 2,494,744 |
| Feb 10, 2026 | 169.80 | 173.61 | 169.80 | 173.40 | 173.40 | 2.12% | 1,446,802 |
| Feb 9, 2026 | 168.20 | 174.20 | 167.20 | 169.80 | 169.80 | -1.39% | 575,760 |
| Feb 6, 2026 | 163.00 | 172.60 | 163.00 | 172.20 | 172.20 | 3.36% | 1,550,718 |