Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 148.50
-0.90 (-0.60%)
Jul 20, 2026, 9:35 AM GMT
Marshalls Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 151.80 | 152.00 | 148.50 | 149.40 | 149.40 | -1.13% | 885,083 |
| Jul 16, 2026 | 145.50 | 151.80 | 145.50 | 151.10 | 151.10 | 1.82% | 976,591 |
| Jul 15, 2026 | 146.30 | 148.80 | 144.00 | 148.40 | 148.40 | 2.49% | 652,021 |
| Jul 14, 2026 | 146.00 | 146.00 | 140.20 | 144.80 | 144.80 | 1.19% | 640,193 |
| Jul 13, 2026 | 143.00 | 147.20 | 142.50 | 143.10 | 143.10 | -1.24% | 752,087 |
| Jul 10, 2026 | 141.00 | 146.10 | 141.00 | 144.90 | 144.90 | 1.83% | 494,372 |
| Jul 9, 2026 | 145.00 | 145.00 | 139.60 | 142.30 | 142.30 | 0.35% | 1,294,682 |
| Jul 8, 2026 | 152.90 | 152.90 | 141.50 | 141.80 | 141.80 | -5.15% | 1,236,763 |
| Jul 7, 2026 | 149.30 | 153.10 | 148.30 | 149.50 | 149.50 | -0.33% | 1,660,261 |
| Jul 6, 2026 | 152.80 | 153.50 | 149.40 | 150.00 | 150.00 | -1.32% | 1,416,124 |
| Jul 3, 2026 | 155.00 | 155.00 | 150.80 | 152.00 | 152.00 | 0.26% | 762,485 |
| Jul 2, 2026 | 155.00 | 155.00 | 148.70 | 151.60 | 151.60 | 0.40% | 1,554,434 |
| Jul 1, 2026 | 153.00 | 153.00 | 147.80 | 151.00 | 151.00 | 0.67% | 3,209,818 |
| Jun 30, 2026 | 148.00 | 152.70 | 147.20 | 150.00 | 150.00 | 0.33% | 1,041,669 |
| Jun 29, 2026 | 150.80 | 163.30 | 149.20 | 149.50 | 149.50 | -1.45% | 2,066,168 |
| Jun 26, 2026 | 149.30 | 154.80 | 148.30 | 151.70 | 151.70 | -0.72% | 681,477 |
| Jun 25, 2026 | 147.90 | 155.10 | 147.90 | 152.80 | 152.80 | 4.09% | 2,942,664 |
| Jun 24, 2026 | 139.40 | 147.60 | 138.90 | 146.80 | 146.80 | 4.78% | 758,493 |
| Jun 23, 2026 | 138.50 | 141.10 | 137.80 | 140.10 | 140.10 | -1.13% | 2,733,017 |
| Jun 22, 2026 | 140.40 | 144.00 | 138.45 | 141.70 | 141.70 | -0.35% | 1,027,184 |
| Jun 19, 2026 | 141.00 | 144.30 | 140.10 | 142.20 | 142.20 | -0.42% | 8,070,818 |
| Jun 18, 2026 | 141.00 | 142.80 | 138.40 | 142.80 | 142.80 | 0.21% | 1,124,506 |
| Jun 17, 2026 | 140.10 | 143.80 | 139.40 | 142.50 | 142.50 | 1.50% | 1,393,358 |
| Jun 16, 2026 | 137.30 | 141.74 | 136.10 | 140.40 | 140.40 | 2.33% | 828,202 |
| Jun 15, 2026 | 137.40 | 141.05 | 136.60 | 137.20 | 137.20 | 1.78% | 1,504,984 |
| Jun 12, 2026 | 132.90 | 137.70 | 132.00 | 134.80 | 134.80 | 3.53% | 2,526,066 |
| Jun 11, 2026 | 126.50 | 132.00 | 126.50 | 130.20 | 130.20 | 0.85% | 2,114,746 |
| Jun 10, 2026 | 133.30 | 134.40 | 128.65 | 129.10 | 129.10 | -2.57% | 921,173 |
| Jun 9, 2026 | 129.20 | 135.10 | 129.00 | 132.50 | 132.50 | 1.92% | 1,193,582 |
| Jun 8, 2026 | 129.10 | 131.60 | 127.70 | 130.00 | 130.00 | -0.69% | 5,040,549 |
| Jun 5, 2026 | 134.60 | 136.20 | 130.90 | 130.90 | 130.90 | -0.53% | 958,835 |
| Jun 4, 2026 | 133.00 | 135.00 | 130.50 | 131.60 | 131.60 | 0.15% | 1,358,580 |
| Jun 3, 2026 | 137.70 | 141.40 | 135.00 | 135.90 | 131.40 | -3.96% | 3,094,298 |
| Jun 2, 2026 | 136.90 | 141.60 | 136.90 | 141.50 | 136.81 | 4.43% | 2,948,586 |
| Jun 1, 2026 | 140.00 | 142.60 | 135.50 | 135.50 | 131.01 | -3.90% | 1,135,058 |
| May 29, 2026 | 143.90 | 143.90 | 139.80 | 141.00 | 136.33 | 0.50% | 12,609,030 |
| May 28, 2026 | 135.40 | 141.80 | 135.40 | 140.30 | 135.65 | 0.29% | 2,215,912 |
| May 27, 2026 | 133.70 | 141.20 | 133.70 | 139.90 | 135.27 | 2.72% | 1,482,855 |
| May 26, 2026 | 135.70 | 138.20 | 135.70 | 136.20 | 131.69 | 0.89% | 747,890 |
| May 22, 2026 | 132.20 | 136.70 | 132.20 | 135.00 | 130.53 | -0.22% | 1,103,101 |
| May 21, 2026 | 132.80 | 135.80 | 132.50 | 135.30 | 130.82 | 1.58% | 1,169,263 |
| May 20, 2026 | 129.70 | 134.80 | 129.30 | 133.20 | 128.79 | 2.07% | 1,081,830 |
| May 19, 2026 | 128.60 | 133.00 | 128.60 | 130.50 | 126.18 | -0.91% | 1,097,488 |
| May 18, 2026 | 136.90 | 136.90 | 128.80 | 131.70 | 127.34 | -1.50% | 1,718,127 |
| May 15, 2026 | 134.40 | 135.40 | 130.80 | 133.70 | 129.27 | -1.26% | 1,402,346 |
| May 14, 2026 | 130.20 | 135.40 | 127.30 | 135.40 | 130.92 | 4.56% | 2,518,727 |
| May 13, 2026 | 133.50 | 134.10 | 125.70 | 129.50 | 125.21 | 2.94% | 2,438,516 |
| May 12, 2026 | 128.10 | 130.15 | 124.00 | 125.80 | 121.63 | -4.04% | 2,819,633 |
| May 11, 2026 | 133.00 | 133.20 | 131.00 | 131.10 | 126.76 | -1.80% | 1,171,148 |
| May 8, 2026 | 133.40 | 136.00 | 133.00 | 133.50 | 129.08 | -1.77% | 1,113,628 |