Marshalls plc (LON:MSLH)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 174.20
-3.30 (-1.86%)
Oct 30, 2026, 4:35 PM GMT
Marshalls Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 179.60 | 181.00 | 173.80 | 174.20 | 174.20 | -1.86% | 499,758 |
| Oct 29, 2026 | 172.90 | 178.50 | 172.30 | 177.50 | 177.50 | 2.78% | 388,642 |
| Oct 28, 2026 | 175.80 | 181.30 | 171.89 | 172.70 | 172.70 | -3.57% | 1,517,873 |
| Oct 27, 2026 | 174.00 | 179.80 | 169.90 | 179.10 | 179.10 | 3.59% | 1,194,213 |
| Oct 26, 2026 | 175.00 | 175.30 | 170.78 | 172.90 | 172.90 | -0.69% | 549,745 |
| Oct 23, 2026 | 169.40 | 174.53 | 166.60 | 174.10 | 174.10 | 4.69% | 1,975,179 |
| Oct 22, 2026 | 168.00 | 171.50 | 166.30 | 166.30 | 166.30 | -2.75% | 483,119 |
| Oct 21, 2026 | 171.50 | 175.90 | 170.80 | 173.50 | 171.00 | -1.31% | 2,099,308 |
| Oct 20, 2026 | 173.20 | 177.90 | 167.90 | 175.80 | 173.27 | -1.51% | 2,419,752 |
| Oct 19, 2026 | 176.20 | 178.50 | 171.50 | 178.50 | 175.93 | 1.88% | 383,762 |
| Oct 16, 2026 | 173.00 | 175.20 | 170.90 | 175.20 | 172.68 | 1.92% | 641,896 |
| Oct 15, 2026 | 167.00 | 176.47 | 167.00 | 171.90 | 169.42 | 1.00% | 2,304,959 |
| Oct 14, 2026 | 165.00 | 170.20 | 162.90 | 170.20 | 167.75 | 3.97% | 685,207 |
| Oct 13, 2026 | 162.50 | 166.00 | 161.00 | 163.70 | 161.34 | 2.12% | 1,191,740 |
| Oct 12, 2026 | 159.30 | 163.00 | 156.00 | 160.30 | 157.99 | 1.65% | 665,957 |
| Oct 9, 2026 | 158.50 | 162.90 | 154.20 | 157.70 | 155.43 | 1.09% | 1,020,072 |
| Oct 8, 2026 | 155.00 | 158.70 | 154.20 | 156.00 | 153.75 | -2.62% | 889,278 |
| Oct 7, 2026 | 170.70 | 170.70 | 158.60 | 160.20 | 157.89 | -4.24% | 1,138,132 |
| Oct 6, 2026 | 164.50 | 169.80 | 164.50 | 167.30 | 164.89 | -0.12% | 1,386,456 |
| Oct 5, 2026 | 174.80 | 174.80 | 167.00 | 167.50 | 165.09 | -1.64% | 1,349,013 |
| Oct 2, 2026 | 165.40 | 174.70 | 165.40 | 170.30 | 167.85 | 0.06% | 1,183,229 |
| Oct 1, 2026 | 170.60 | 174.40 | 168.90 | 170.20 | 167.75 | -2.74% | 1,150,282 |
| Sep 30, 2026 | 174.00 | 178.60 | 173.50 | 175.00 | 172.48 | -0.23% | 2,510,626 |
| Sep 29, 2026 | 173.30 | 177.10 | 170.60 | 175.40 | 172.87 | -0.96% | 2,226,265 |
| Sep 28, 2026 | 158.00 | 178.00 | 154.50 | 177.10 | 174.55 | 15.00% | 4,818,617 |
| Sep 25, 2026 | 157.70 | 157.70 | 153.82 | 154.00 | 151.78 | - | 596,703 |
| Sep 24, 2026 | 155.20 | 158.80 | 152.90 | 154.00 | 151.78 | -1.16% | 412,031 |
| Sep 23, 2026 | 152.50 | 157.90 | 152.50 | 155.80 | 153.56 | 0.06% | 635,030 |
| Sep 22, 2026 | 150.40 | 158.00 | 150.40 | 155.70 | 153.46 | 1.10% | 469,648 |
| Sep 21, 2026 | 148.50 | 156.60 | 148.50 | 154.00 | 151.78 | 1.72% | 833,043 |
| Sep 18, 2026 | 152.60 | 156.20 | 150.80 | 151.40 | 149.22 | -2.57% | 1,389,138 |
| Sep 17, 2026 | 151.00 | 157.50 | 151.00 | 155.40 | 153.16 | 1.70% | 628,738 |
| Sep 16, 2026 | 148.50 | 153.50 | 148.50 | 152.80 | 150.60 | 3.03% | 819,046 |
| Sep 15, 2026 | 151.00 | 151.00 | 145.60 | 148.30 | 146.16 | 0.07% | 1,486,803 |
| Sep 14, 2026 | 152.00 | 152.70 | 147.00 | 148.20 | 146.06 | -2.56% | 755,598 |
| Sep 11, 2026 | 151.80 | 155.90 | 150.40 | 152.10 | 149.91 | 0.73% | 1,003,954 |
| Sep 10, 2026 | 157.60 | 157.60 | 151.00 | 151.00 | 148.82 | -1.63% | 783,396 |
| Sep 9, 2026 | 158.00 | 161.50 | 153.10 | 153.50 | 151.29 | -4.18% | 902,281 |
| Sep 8, 2026 | 160.50 | 165.50 | 160.20 | 160.20 | 157.89 | -2.32% | 783,399 |
| Sep 7, 2026 | 164.00 | 170.40 | 163.80 | 164.00 | 161.64 | -1.15% | 348,295 |
| Sep 4, 2026 | 167.00 | 167.90 | 163.20 | 165.90 | 163.51 | 2.16% | 603,659 |
| Sep 3, 2026 | 163.80 | 163.80 | 158.00 | 162.40 | 160.06 | 2.40% | 540,602 |
| Sep 2, 2026 | 167.20 | 167.20 | 158.60 | 158.60 | 156.31 | -2.16% | 1,135,250 |
| Sep 1, 2026 | 169.20 | 169.20 | 161.00 | 162.10 | 159.76 | -2.70% | 1,017,489 |
| Aug 28, 2026 | 169.50 | 169.50 | 164.40 | 166.60 | 164.20 | 0.36% | 1,444,775 |
| Aug 27, 2026 | 163.00 | 168.60 | 162.80 | 166.00 | 163.61 | 1.22% | 982,789 |
| Aug 26, 2026 | 160.40 | 166.60 | 160.40 | 164.00 | 161.64 | 0.43% | 395,511 |
| Aug 25, 2026 | 162.80 | 165.20 | 161.90 | 163.30 | 160.95 | 0.31% | 331,553 |
| Aug 24, 2026 | 172.00 | 172.00 | 161.80 | 162.80 | 160.45 | -2.86% | 485,751 |
| Aug 21, 2026 | 166.10 | 169.24 | 162.00 | 167.60 | 165.19 | 3.39% | 794,393 |