Marshalls plc (LON:MSLH)
London · Delayed Price · Currency is GBP · Price in GBX 172.10
+3.00 (1.77%)
Aug 11, 2026, 4:45 PM GMT
Marshalls Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 174.00 | 174.00 | 164.00 | 172.10 | 172.10 | 1.77% | 1,684,309 |
| Aug 10, 2026 | 181.80 | 181.80 | 167.70 | 169.10 | 169.10 | -6.78% | 2,423,261 |
| Aug 7, 2026 | 179.00 | 184.00 | 173.90 | 181.40 | 181.40 | 3.66% | 1,709,795 |
| Aug 6, 2026 | 174.70 | 176.50 | 174.00 | 175.00 | 175.00 | 0.46% | 758,854 |
| Aug 5, 2026 | 178.50 | 179.70 | 174.00 | 174.20 | 174.20 | -1.02% | 678,654 |
| Aug 4, 2026 | 172.90 | 176.70 | 165.30 | 176.00 | 176.00 | 4.45% | 2,357,266 |
| Aug 3, 2026 | 166.90 | 171.60 | 163.30 | 168.50 | 168.50 | 4.14% | 1,581,396 |
| Jul 31, 2026 | 164.70 | 164.70 | 160.80 | 161.80 | 161.80 | 0.94% | 936,652 |
| Jul 30, 2026 | 160.10 | 162.90 | 156.10 | 160.30 | 160.30 | 2.76% | 1,114,403 |
| Jul 29, 2026 | 158.80 | 158.80 | 152.90 | 156.00 | 156.00 | 0.13% | 864,007 |
| Jul 28, 2026 | 157.50 | 157.80 | 151.80 | 155.80 | 155.80 | 1.50% | 2,095,761 |
| Jul 27, 2026 | 153.10 | 154.60 | 150.40 | 153.50 | 153.50 | 1.66% | 353,401 |
| Jul 24, 2026 | 147.20 | 151.70 | 147.20 | 151.00 | 151.00 | 1.27% | 1,080,174 |
| Jul 23, 2026 | 149.90 | 153.70 | 148.20 | 149.10 | 149.10 | -1.78% | 567,753 |
| Jul 22, 2026 | 146.00 | 153.40 | 146.00 | 151.80 | 151.80 | 1.95% | 1,011,541 |
| Jul 21, 2026 | 146.50 | 151.00 | 146.50 | 148.90 | 148.90 | 0.20% | 1,051,327 |
| Jul 20, 2026 | 149.40 | 151.80 | 146.50 | 148.60 | 148.60 | -0.54% | 510,337 |
| Jul 17, 2026 | 151.80 | 152.00 | 148.50 | 149.40 | 149.40 | -1.13% | 885,083 |
| Jul 16, 2026 | 145.50 | 151.80 | 145.50 | 151.10 | 151.10 | 1.82% | 976,591 |
| Jul 15, 2026 | 146.30 | 148.80 | 144.00 | 148.40 | 148.40 | 2.49% | 652,021 |
| Jul 14, 2026 | 146.00 | 146.00 | 140.20 | 144.80 | 144.80 | 1.19% | 640,193 |
| Jul 13, 2026 | 143.00 | 147.20 | 142.50 | 143.10 | 143.10 | -1.24% | 752,087 |
| Jul 10, 2026 | 141.00 | 146.10 | 141.00 | 144.90 | 144.90 | 1.83% | 494,372 |
| Jul 9, 2026 | 145.00 | 145.00 | 139.60 | 142.30 | 142.30 | 0.35% | 1,294,682 |
| Jul 8, 2026 | 152.90 | 152.90 | 141.50 | 141.80 | 141.80 | -5.15% | 1,244,137 |
| Jul 7, 2026 | 149.30 | 153.10 | 148.30 | 149.50 | 149.50 | -0.33% | 1,660,261 |
| Jul 6, 2026 | 152.80 | 153.50 | 149.40 | 150.00 | 150.00 | -1.32% | 1,416,124 |
| Jul 3, 2026 | 155.00 | 155.00 | 150.80 | 152.00 | 152.00 | 0.26% | 762,485 |
| Jul 2, 2026 | 155.00 | 155.00 | 148.70 | 151.60 | 151.60 | 0.40% | 1,554,434 |
| Jul 1, 2026 | 153.00 | 153.00 | 147.80 | 151.00 | 151.00 | 0.67% | 3,209,818 |
| Jun 30, 2026 | 148.00 | 152.70 | 147.20 | 150.00 | 150.00 | 0.33% | 1,041,669 |
| Jun 29, 2026 | 150.80 | 163.30 | 149.20 | 149.50 | 149.50 | -1.45% | 2,066,168 |
| Jun 26, 2026 | 149.30 | 154.80 | 148.30 | 151.70 | 151.70 | -0.72% | 681,477 |
| Jun 25, 2026 | 147.90 | 155.20 | 147.10 | 152.80 | 152.80 | 4.09% | 2,942,660 |
| Jun 24, 2026 | 139.40 | 147.60 | 138.90 | 146.80 | 146.80 | 4.78% | 758,493 |
| Jun 23, 2026 | 138.50 | 141.10 | 137.80 | 140.10 | 140.10 | -1.13% | 2,733,017 |
| Jun 22, 2026 | 140.40 | 144.00 | 138.50 | 141.70 | 141.70 | -0.35% | 1,027,184 |
| Jun 19, 2026 | 141.00 | 144.30 | 140.10 | 142.20 | 142.20 | -0.42% | 8,070,818 |
| Jun 18, 2026 | 141.00 | 142.80 | 138.40 | 142.80 | 142.80 | 0.21% | 1,124,506 |
| Jun 17, 2026 | 140.10 | 143.80 | 139.40 | 142.50 | 142.50 | 1.50% | 1,393,358 |
| Jun 16, 2026 | 137.30 | 141.70 | 136.10 | 140.40 | 140.40 | 2.33% | 828,202 |
| Jun 15, 2026 | 137.40 | 141.00 | 136.60 | 137.20 | 137.20 | 1.78% | 1,504,984 |
| Jun 12, 2026 | 132.90 | 137.70 | 132.00 | 134.80 | 134.80 | 3.53% | 2,526,066 |
| Jun 11, 2026 | 126.50 | 132.00 | 126.50 | 130.20 | 130.20 | 0.85% | 2,114,746 |
| Jun 10, 2026 | 133.30 | 134.40 | 128.70 | 129.10 | 129.10 | -2.57% | 972,940 |
| Jun 9, 2026 | 129.20 | 135.10 | 129.00 | 132.50 | 132.50 | 1.92% | 1,193,582 |
| Jun 8, 2026 | 129.10 | 131.60 | 127.70 | 130.00 | 130.00 | -0.69% | 5,040,549 |
| Jun 5, 2026 | 134.60 | 136.20 | 130.70 | 130.90 | 130.90 | -0.53% | 958,836 |
| Jun 4, 2026 | 133.00 | 135.00 | 130.50 | 131.60 | 131.60 | 0.15% | 1,358,580 |
| Jun 3, 2026 | 137.70 | 142.20 | 135.00 | 135.90 | 131.40 | -3.96% | 3,094,296 |