Amundi Euro Government Bond 25+Y UCITS ETF (LON:MTHG)
London · Delayed Price · Currency is GBP 8.79
+0.10 (1.14%)
Last updated: Sep 14, 2026, 4:05 PM GMT
LON:MTHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04% | - |
| Sep 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.14% | - |
| Sep 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.76% | - |
| Sep 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.73% | - |
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.41% | - |
| Sep 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.52% | - |
| Sep 14, 2026 | 8.66 | 8.68 | 8.66 | 8.71 | 8.71 | 0.47% | 1,040 |
| Sep 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | -0.15% | 10,409 |
| Sep 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% | - |
| Sep 9, 2026 | 8.77 | 8.77 | 8.77 | 8.72 | 8.72 | -1.25% | 511 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.83 | 8.83 | 0.51% | 514 |
| Sep 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.71% | - |
| Sep 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.18% | - |
| Sep 3, 2026 | 8.81 | 8.81 | 8.81 | 8.83 | 8.83 | 0.40% | 514 |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | -0.47% | - |
| Sep 1, 2026 | 8.83 | 8.83 | 8.83 | 8.84 | 8.84 | -0.98% | 510 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.92 | 8.92 | 0.02% | 505 |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.41% | - |
| Aug 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% | - |
| Aug 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.81% | - |
| Aug 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.32% | - |
| Aug 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13% | - |
| Aug 20, 2026 | 8.93 | 8.93 | 8.93 | 8.90 | 8.90 | -0.06% | 506 |
| Aug 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.24% | - |
| Aug 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.88 | -0.55% | - |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.93 | 8.93 | -0.52% | 501 |
| Aug 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.40% | - |
| Aug 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.25% | - |
| Aug 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| Aug 11, 2026 | 9.03 | 9.03 | 9.03 | 9.09 | 9.09 | 0.20% | 495 |
| Aug 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.72% | - |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07% | - |
| Aug 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.28% | - |
| Aug 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | - |
| Aug 4, 2026 | 9.16 | 9.16 | 9.16 | 9.14 | 9.14 | 0.48% | 494 |
| Aug 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.91% | - |
| Jul 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.54% | - |
| Jul 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.51% | - |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.61% | - |
| Jul 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.17% | - |
| Jul 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.75% | - |
| Jul 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.69% | - |
| Jul 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% | - |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.03% | - |
| Jul 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.24% | - |
| Jul 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.39% | - |
| Jul 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.40% | - |
| Jul 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47% | - |
| Jul 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% | - |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.14 | 0.11% | 491 |