Amundi Euro Government Bond 25+Y UCITS ETF (LON:MTHU)
London · Delayed Price · Currency is GBP · Price in USD 8.94
-0.09 (-0.96%)
Sep 23, 2026, 3:10 PM GMT
LON:MTHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | -0.83% | 668 |
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.12% | - |
| Sep 21, 2026 | 9.00 | 9.05 | 9.00 | 9.03 | 9.03 | 1.22% | 2,955 |
| Sep 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.77% | - |
| Sep 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.72% | - |
| Sep 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.92 | 0.42% | - |
| Sep 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.53% | - |
| Sep 14, 2026 | 8.88 | 8.91 | 8.88 | 8.94 | 8.93 | 0.47% | 1,370 |
| Sep 11, 2026 | 8.87 | 8.88 | 8.87 | 8.89 | 8.89 | -0.12% | 6,389 |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.48% | - |
| Sep 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.25% | - |
| Sep 8, 2026 | 9.03 | 9.03 | 9.03 | 9.06 | 9.06 | 0.52% | 678 |
| Sep 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.72% | - |
| Sep 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.17% | - |
| Sep 3, 2026 | 9.04 | 9.04 | 9.04 | 9.06 | 9.06 | 0.41% | 675 |
| Sep 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.46% | - |
| Sep 1, 2026 | 9.06 | 9.06 | 9.06 | 9.07 | 9.07 | -1.00% | 673 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.05% | - |
| Aug 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45% | - |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -0.31% | - |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.80% | - |
| Aug 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.31% | - |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13% | - |
| Aug 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | -0.08% | - |
| Aug 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.25% | - |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.56% | - |
| Aug 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.52% | - |
| Aug 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.42% | - |
| Aug 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.27% | - |
| Aug 12, 2026 | 9.35 | 9.35 | 9.35 | 9.33 | 9.33 | -0.02% | 651 |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.33 | 9.33 | 0.21% | 652 |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.74% | - |
| Aug 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06% | - |
| Aug 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28% | - |
| Aug 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.22% | - |
| Aug 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.49% | - |
| Aug 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.91% | - |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% | - |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.52% | - |
| Jul 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.62% | - |
| Jul 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.17% | - |
| Jul 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.78% | - |
| Jul 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.67% | - |
| Jul 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.31% | - |
| Jul 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.03% | - |
| Jul 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.25% | - |
| Jul 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.39% | - |
| Jul 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.40% | - |
| Jul 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.47% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.35% | - |