LON:MTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	109.00	109.00	105.00	107.00	107.00	0.64%	68,025
Jul 15, 2026	107.50	109.40	105.77	108.00	106.32	0.93%	233,740
Jul 14, 2026	107.00	108.19	105.40	107.00	105.34	-	105,846
Jul 13, 2026	107.50	108.00	105.83	107.00	105.34	-	96,480
Jul 10, 2026	107.50	108.00	105.00	107.00	105.34	0.94%	258,475
Jul 9, 2026	106.00	107.50	104.30	106.00	104.35	-0.47%	23,882
Jul 8, 2026	108.00	109.43	104.30	106.50	104.84	-0.47%	276,092
Jul 7, 2026	108.00	109.50	107.00	107.00	105.34	-0.93%	110,613
Jul 6, 2026	108.00	109.50	107.50	108.00	106.32	0.47%	196,591
Jul 3, 2026	108.50	109.50	107.00	107.50	105.83	-	63,652
Jul 2, 2026	106.50	108.32	104.00	107.50	105.83	0.47%	156,436
Jul 1, 2026	106.50	107.00	105.24	107.00	105.34	0.94%	97,311
Jun 30, 2026	105.00	107.50	105.00	106.00	104.35	-	356,611
Jun 29, 2026	105.50	107.50	105.50	106.00	104.35	0.47%	70,591
Jun 26, 2026	104.50	107.50	104.50	105.50	103.86	-1.40%	97,737
Jun 25, 2026	107.50	109.00	104.94	107.00	105.34	-	106,684
Jun 24, 2026	105.00	108.00	105.00	107.00	105.34	1.42%	214,812
Jun 23, 2026	106.50	108.50	104.75	105.50	103.86	-1.86%	373,246
Jun 22, 2026	106.50	110.00	106.50	107.50	105.83	0.47%	74,045
Jun 19, 2026	107.00	108.05	106.61	107.00	105.34	-	148,867
Jun 18, 2026	108.00	109.54	106.50	107.00	105.34	-1.38%	350,018
Jun 17, 2026	108.50	111.50	108.25	108.50	106.81	-	101,719
Jun 16, 2026	108.50	111.00	108.50	108.50	106.81	-0.91%	142,809
Jun 15, 2026	109.50	112.00	109.00	109.50	107.80	0.46%	54,473
Jun 12, 2026	109.00	109.78	107.91	109.00	107.30	1.87%	148,328
Jun 11, 2026	107.00	109.00	107.00	107.00	105.34	-	65,694
Jun 10, 2026	106.50	108.50	104.00	107.00	105.34	-1.38%	112,466
Jun 9, 2026	107.00	109.00	106.50	108.50	106.81	0.93%	53,462
Jun 8, 2026	109.00	109.00	104.00	107.50	105.83	-0.92%	175,710
Jun 5, 2026	107.50	110.56	107.50	108.50	106.81	0.46%	227,090
Jun 4, 2026	107.50	108.56	107.50	108.00	106.32	0.47%	117,644
Jun 3, 2026	108.00	110.50	107.50	107.50	105.83	-0.92%	91,610
Jun 2, 2026	109.00	109.50	108.45	108.50	106.81	-0.46%	140,685
Jun 1, 2026	110.50	110.50	108.00	109.00	107.30	-0.46%	128,469
May 29, 2026	110.00	110.00	109.30	109.50	107.80	-	120,918
May 28, 2026	109.00	110.00	108.00	109.50	107.80	-	297,075
May 27, 2026	109.50	110.41	108.91	109.50	107.80	0.46%	131,173
May 26, 2026	108.00	109.50	105.54	109.00	107.30	0.46%	213,255
May 22, 2026	107.50	109.50	105.73	108.50	106.81	0.93%	150,517
May 21, 2026	105.50	108.00	105.16	107.50	105.83	1.42%	101,481
May 20, 2026	105.50	107.00	104.50	106.00	104.35	-	126,277
May 19, 2026	107.00	107.50	106.00	106.00	104.35	-1.40%	249,811
May 18, 2026	105.50	107.50	105.00	107.50	105.83	1.90%	154,831
May 15, 2026	106.50	106.78	103.88	105.50	103.86	-1.40%	567,230
May 14, 2026	105.50	107.00	104.58	107.00	105.34	1.90%	182,942
May 13, 2026	104.50	106.50	104.00	105.00	103.37	0.48%	579,970
May 12, 2026	105.00	106.00	104.00	104.50	102.87	-1.88%	279,210
May 11, 2026	106.50	106.50	105.34	106.50	104.84	-	288,868
May 8, 2026	106.50	107.00	105.00	106.50	104.84	-0.47%	325,216
May 7, 2026	104.50	107.00	104.50	107.00	105.34	1.42%	111,960