LON:MTVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.90	44.90	44.90	44.90	44.90	1.26%	-
Sep 21, 2026	44.35	44.35	44.35	44.35	44.35	4.60%	-
Sep 18, 2026	42.40	42.40	42.40	42.40	42.40	-0.51%	-
Sep 17, 2026	42.61	42.61	42.61	42.61	42.61	1.94%	-
Sep 16, 2026	41.80	41.80	41.80	41.80	41.80	1.18%	-
Sep 15, 2026	41.32	41.32	41.32	41.32	41.32	0.71%	-
Sep 14, 2026	41.03	41.03	41.03	41.03	41.03	-2.88%	-
Sep 11, 2026	42.24	42.24	42.24	42.24	42.24	1.13%	-
Sep 10, 2026	41.77	41.77	41.77	41.77	41.77	-0.64%	-
Sep 9, 2026	42.04	42.04	42.04	42.04	42.04	-0.33%	-
Sep 8, 2026	42.08	42.08	42.08	42.18	42.18	1.16%	2,114
Sep 7, 2026	41.69	41.69	41.69	41.69	41.69	1.31%	-
Sep 4, 2026	41.15	41.15	41.15	41.15	41.15	1.37%	-
Sep 3, 2026	40.60	40.60	40.60	40.60	40.60	0.75%	-
Sep 2, 2026	40.29	40.29	40.29	40.29	40.29	-0.93%	-
Sep 1, 2026	40.67	40.67	40.67	40.67	40.67	-1.60%	-
Aug 28, 2026	41.33	41.33	41.33	41.33	41.33	0.21%	-
Aug 27, 2026	41.25	41.25	41.25	41.25	41.25	2.05%	-
Aug 26, 2026	40.42	40.42	40.42	40.42	40.42	0.55%	-
Aug 25, 2026	40.20	40.20	40.20	40.20	40.20	1.75%	-
Aug 24, 2026	39.50	39.50	39.50	39.50	39.50	-2.20%	-
Aug 21, 2026	40.39	40.39	40.39	40.39	40.39	0.52%	-
Aug 20, 2026	40.18	40.18	40.18	40.18	40.18	0.22%	-
Aug 19, 2026	39.82	40.03	39.77	40.10	40.10	-0.08%	1,200
Aug 18, 2026	40.13	40.13	40.13	40.13	40.13	-5.50%	-
Aug 17, 2026	42.45	42.45	42.40	42.46	42.46	1.77%	500
Aug 14, 2026	42.10	42.12	41.94	41.73	41.73	-1.11%	1,000
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	2.42%	-
Aug 12, 2026	41.20	41.20	41.20	41.20	41.20	2.76%	-
Aug 11, 2026	40.09	40.09	40.09	40.09	40.09	0.28%	-
Aug 10, 2026	39.98	39.98	39.98	39.98	39.98	-0.55%	-
Aug 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.38%	-
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	-0.31%	-
Aug 5, 2026	40.48	40.48	40.48	40.48	40.48	-0.31%	-
Aug 4, 2026	40.60	40.60	40.60	40.60	40.60	6.25%	-
Aug 3, 2026	38.22	38.22	38.22	38.22	38.22	0.84%	-
Jul 31, 2026	37.90	37.90	37.90	37.90	37.90	0.76%	-
Jul 30, 2026	37.89	37.89	37.89	37.61	37.61	4.90%	30
Jul 29, 2026	35.85	35.85	35.85	35.85	35.85	-3.35%	-
Jul 28, 2026	37.10	37.10	37.10	37.10	37.10	-1.89%	8,700
Jul 27, 2026	38.78	39.76	38.78	37.81	37.81	-3.46%	3,947
Jul 24, 2026	39.73	39.79	39.73	39.17	39.17	-0.95%	149
Jul 23, 2026	39.54	39.54	39.54	39.54	39.54	-2.57%	-
Jul 22, 2026	40.59	40.59	40.59	40.59	40.59	0.53%	-
Jul 21, 2026	40.37	40.37	40.37	40.37	40.37	3.20%	-
Jul 20, 2026	39.12	39.12	39.12	39.12	39.12	2.48%	-
Jul 17, 2026	38.18	38.18	38.18	38.18	38.18	-2.57%	-
Jul 16, 2026	39.18	39.18	39.18	39.18	39.18	-2.45%	-
Jul 15, 2026	41.95	41.95	41.95	40.16	40.16	-3.19%	13
Jul 14, 2026	41.49	41.49	41.49	41.49	41.49	0.44%	-