Mountview Estates P.L.C. (LON:MTVW)
London · Delayed Price · Currency is GBP · Price in GBX 9,925.00
+75.00 (0.76%)
Aug 6, 2025, 4:35 PM BST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9,700.00 | 10,000.00 | 9,700.00 | 9,925.00 | 9,925.00 | 0.76% | 70 |
| Aug 5, 2025 | 9,800.00 | 9,985.00 | 9,700.00 | 9,850.00 | 9,850.00 | 1.29% | 734 |
| Aug 4, 2025 | 9,650.00 | 9,800.00 | 9,650.00 | 9,725.00 | 9,725.00 | - | 115 |
| Aug 1, 2025 | 9,650.00 | 9,725.00 | 9,650.00 | 9,725.00 | 9,725.00 | -0.77% | 44 |
| Jul 31, 2025 | 9,683.00 | 9,800.00 | 9,650.00 | 9,800.00 | 9,800.00 | 1.03% | 678 |
| Jul 30, 2025 | 10,000.00 | 10,000.00 | 9,610.00 | 9,700.00 | 9,700.00 | -0.77% | 2,566 |
| Jul 29, 2025 | 9,550.00 | 9,775.00 | 9,550.00 | 9,775.00 | 9,775.00 | - | 150 |
| Jul 28, 2025 | 9,649.00 | 9,775.00 | 9,649.00 | 9,775.00 | 9,775.00 | 0.26% | 258 |
| Jul 25, 2025 | 9,500.00 | 9,900.00 | 9,500.00 | 9,750.00 | 9,750.00 | 0.26% | 1,329 |
| Jul 24, 2025 | 9,857.65 | 9,857.65 | 9,725.00 | 9,725.00 | 9,725.00 | - | 25 |
| Jul 23, 2025 | 9,900.00 | 9,900.00 | 9,550.00 | 9,725.00 | 9,725.00 | - | 377 |
| Jul 22, 2025 | 9,900.00 | 9,900.00 | 9,600.00 | 9,725.00 | 9,725.00 | 0.78% | 51 |
| Jul 21, 2025 | 9,750.00 | 9,750.00 | 9,500.00 | 9,650.00 | 9,650.00 | -0.77% | 6,996 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,550.00 | 9,725.00 | 9,725.00 | 0.26% | 2 |
| Jul 17, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.26% | - |
| Jul 16, 2025 | 9,850.00 | 9,850.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.26% | - |
| Jul 15, 2025 | 9,500.00 | 9,800.00 | 9,500.00 | 9,650.00 | 9,650.00 | - | 920 |
| Jul 14, 2025 | 9,600.00 | 9,900.00 | 9,550.00 | 9,650.00 | 9,650.00 | -0.26% | 200 |
| Jul 11, 2025 | 9,550.00 | 9,800.00 | 9,550.00 | 9,675.00 | 9,675.00 | 0.26% | 153 |
| Jul 10, 2025 | 9,580.25 | 9,800.00 | 9,550.00 | 9,650.00 | 9,650.00 | -2.53% | 387 |
| Jul 9, 2025 | 9,888.75 | 10,000.00 | 9,550.00 | 9,900.00 | 9,625.00 | 0.51% | 219 |
| Jul 8, 2025 | 9,900.00 | 9,900.00 | 9,615.10 | 9,850.00 | 9,576.39 | 1.03% | 325 |
| Jul 7, 2025 | 9,900.00 | 9,900.00 | 9,750.00 | 9,750.00 | 9,479.17 | 0.26% | 141 |
| Jul 4, 2025 | 9,615.10 | 9,837.00 | 9,615.10 | 9,725.00 | 9,454.86 | - | 67 |
| Jul 3, 2025 | 9,950.00 | 10,000.00 | 9,600.00 | 9,725.00 | 9,454.86 | -1.77% | 587 |
| Jul 2, 2025 | 9,800.00 | 9,900.00 | 9,550.00 | 9,900.00 | 9,625.00 | 1.02% | 243 |
| Jul 1, 2025 | 9,582.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,527.78 | 1.82% | 327 |
| Jun 30, 2025 | 9,800.00 | 9,800.00 | 9,500.00 | 9,625.00 | 9,357.64 | -1.79% | 53 |
| Jun 27, 2025 | 9,705.00 | 9,800.00 | 9,705.00 | 9,800.00 | 9,527.78 | 1.82% | 8 |
| Jun 26, 2025 | 9,500.00 | 9,705.00 | 9,500.00 | 9,625.00 | 9,357.64 | - | 10 |
| Jun 25, 2025 | 9,750.00 | 9,750.00 | 9,500.00 | 9,625.00 | 9,357.64 | -0.77% | - |
| Jun 24, 2025 | 9,700.00 | 9,750.00 | 9,450.00 | 9,700.00 | 9,430.56 | - | 89 |
| Jun 23, 2025 | 9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | 9,430.56 | - | 834 |
| Jun 20, 2025 | 9,495.00 | 9,700.00 | 9,450.00 | 9,700.00 | 9,430.56 | 1.31% | 632 |
| Jun 19, 2025 | 9,450.00 | 9,575.00 | 9,450.00 | 9,575.00 | 9,309.03 | -2.54% | 831 |
| Jun 18, 2025 | 9,450.00 | 9,873.00 | 9,450.00 | 9,825.00 | 9,552.08 | 0.77% | 73 |
| Jun 17, 2025 | 9,850.00 | 9,850.00 | 9,450.00 | 9,750.00 | 9,479.17 | -0.26% | 200 |
| Jun 16, 2025 | 9,900.00 | 9,900.00 | 9,450.00 | 9,775.00 | 9,503.47 | -1.26% | 1,083 |
| Jun 13, 2025 | 9,522.00 | 9,900.00 | 9,522.00 | 9,900.00 | 9,625.00 | 2.59% | 18 |
| Jun 12, 2025 | 9,450.00 | 9,850.00 | 9,450.00 | 9,650.00 | 9,381.94 | - | 5 |
| Jun 11, 2025 | 9,850.00 | 9,850.00 | 9,450.00 | 9,650.00 | 9,381.94 | -0.26% | 85 |
| Jun 10, 2025 | 9,794.00 | 9,794.00 | 9,675.00 | 9,675.00 | 9,406.25 | - | 40 |
| Jun 9, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,406.25 | - | - |
| Jun 6, 2025 | 9,787.00 | 9,787.00 | 9,563.00 | 9,675.00 | 9,406.25 | -0.26% | 416 |
| Jun 5, 2025 | 9,850.00 | 9,850.00 | 9,450.00 | 9,700.00 | 9,430.56 | -2.02% | 1,163 |
| Jun 4, 2025 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,625.00 | - | 50 |
| Jun 3, 2025 | 9,765.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,625.00 | 1.80% | 429 |
| Jun 2, 2025 | 9,800.00 | 9,850.00 | 9,725.00 | 9,725.00 | 9,454.86 | 1.30% | 201 |
| May 30, 2025 | 9,475.00 | 9,850.00 | 9,475.00 | 9,600.00 | 9,333.33 | -3.03% | 122 |
| May 29, 2025 | 9,750.00 | 9,900.00 | 9,598.00 | 9,900.00 | 9,625.00 | - | 446 |