Mountview Estates P.L.C. (LON:MTVW)
London · Delayed Price · Currency is GBP · Price in GBX 8,700.00
+50.00 (0.58%)
Sep 24, 2026, 2:45 PM GMT
Mountview Estates P.L.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8,764.60 | 8,764.60 | 8,764.60 | 8,700.00 | 8,700.00 | 0.58% | 5 |
| Sep 23, 2026 | 8,735.00 | 8,735.00 | 8,735.00 | 8,650.00 | 8,650.00 | -1.14% | 99 |
| Sep 22, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.16% | - |
| Sep 21, 2026 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | -0.86% | - |
| Sep 18, 2026 | 8,788.00 | 8,800.00 | 8,650.00 | 8,725.00 | 8,725.00 | 0.29% | 25 |
| Sep 17, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | - |
| Sep 16, 2026 | 8,788.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.57% | 331 |
| Sep 15, 2026 | 8,910.29 | 8,910.29 | 8,600.00 | 8,750.00 | 8,750.00 | 0.29% | 234 |
| Sep 14, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,725.00 | 8,725.00 | 0.29% | 297 |
| Sep 11, 2026 | 8,654.00 | 8,654.00 | 8,652.00 | 8,700.00 | 8,700.00 | -0.57% | 213 |
| Sep 10, 2026 | 8,652.00 | 8,654.00 | 8,652.00 | 8,750.00 | 8,750.00 | - | 63 |
| Sep 9, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -1.13% | - |
| Sep 8, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,850.00 | 8,850.00 | 1.14% | 50 |
| Sep 7, 2026 | 8,850.00 | 8,965.18 | 8,500.00 | 8,750.00 | 8,750.00 | 1.74% | 383 |
| Sep 4, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -0.58% | - |
| Sep 3, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,650.00 | - | 75 |
| Sep 2, 2026 | 8,600.00 | 8,694.00 | 8,600.00 | 8,650.00 | 8,650.00 | -1.14% | 12 |
| Sep 1, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,750.00 | 8,750.00 | - | 8 |
| Aug 28, 2026 | 8,894.00 | 8,894.00 | 8,603.00 | 8,750.00 | 8,750.00 | - | 13 |
| Aug 27, 2026 | 8,600.00 | 8,900.00 | 8,600.00 | 8,750.00 | 8,750.00 | 1.74% | 11 |
| Aug 26, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.43% | 444 |
| Aug 25, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,725.00 | 8,725.00 | -1.97% | - |
| Aug 24, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.30% | 9 |
| Aug 21, 2026 | 8,856.00 | 8,900.00 | 8,550.00 | 8,700.00 | 8,700.00 | 2.35% | 282 |
| Aug 20, 2026 | 8,810.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.13% | 73 |
| Aug 19, 2026 | 8,865.00 | 8,700.00 | 8,700.00 | 8,775.00 | 8,775.00 | -0.85% | 142 |
| Aug 18, 2026 | 8,865.00 | 8,865.00 | 8,865.00 | 8,850.00 | 8,850.00 | 0.57% | 50 |
| Aug 17, 2026 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 37 |
| Aug 14, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 119 |
| Aug 13, 2026 | 8,775.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.57% | 8 |
| Aug 12, 2026 | 8,500.00 | 9,000.00 | 8,500.00 | 8,750.00 | 8,750.00 | - | 495 |
| Aug 11, 2026 | 8,550.00 | 9,000.00 | 8,550.00 | 8,750.00 | 8,750.00 | -0.57% | 118 |
| Aug 10, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - |
| Aug 7, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 2 |
| Aug 6, 2026 | 8,789.60 | 9,000.00 | 8,789.60 | 8,800.00 | 8,800.00 | - | 11 |
| Aug 5, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,800.00 | 1.15% | 69 |
| Aug 4, 2026 | 8,500.00 | 8,900.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 398 |
| Aug 3, 2026 | 8,500.00 | 8,800.00 | 8,350.00 | 8,600.00 | 8,600.00 | 1.18% | 1,943 |
| Jul 31, 2026 | 8,550.00 | 8,555.50 | 8,500.00 | 8,500.00 | 8,500.00 | -2.86% | 492 |
| Jul 30, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,750.00 | 8,750.00 | - | 206 |
| Jul 29, 2026 | 8,600.00 | 8,600.00 | 8,595.00 | 8,750.00 | 8,750.00 | 1.45% | 160 |
| Jul 28, 2026 | 8,737.50 | 8,737.50 | 8,737.50 | 8,625.00 | 8,625.00 | -1.43% | 22 |
| Jul 27, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 8,750.00 | 8,750.00 | 0.29% | 112 |
| Jul 24, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,725.00 | 8,725.00 | 2.05% | - |
| Jul 23, 2026 | 8,550.00 | 8,900.00 | 8,550.00 | 8,550.00 | 8,550.00 | -0.58% | 244 |
| Jul 22, 2026 | 8,600.00 | 9,050.00 | 8,600.00 | 8,600.00 | 8,600.00 | -0.58% | 201 |
| Jul 21, 2026 | 8,700.00 | 9,050.00 | 8,650.00 | 8,650.00 | 8,650.00 | -2.54% | 8 |
| Jul 20, 2026 | 9,200.00 | 9,200.00 | 8,667.50 | 8,875.00 | 8,875.00 | 1.43% | 106 |
| Jul 17, 2026 | 8,800.00 | 9,100.00 | 8,699.95 | 8,750.00 | 8,750.00 | -2.23% | 113 |
| Jul 16, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 8,950.00 | 8,950.00 | 0.85% | 118 |