Mountview Estates P.L.C. (LON:MTVW)
London · Delayed Price · Currency is GBP · Price in GBX 8,725.00
+175.00 (2.05%)
Jul 24, 2026, 2:43 PM GMT
Mountview Estates P.L.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,725.00 | 8,725.00 | 2.05% | - |
| Jul 23, 2026 | 8,550.00 | 8,900.00 | 8,550.00 | 8,550.00 | 8,550.00 | -0.58% | 244 |
| Jul 22, 2026 | 8,600.00 | 9,050.00 | 8,600.00 | 8,600.00 | 8,600.00 | -0.58% | 201 |
| Jul 21, 2026 | 8,700.00 | 9,050.00 | 8,650.00 | 8,650.00 | 8,650.00 | -2.54% | 8 |
| Jul 20, 2026 | 9,200.00 | 9,200.00 | 8,667.50 | 8,875.00 | 8,875.00 | 1.43% | 106 |
| Jul 17, 2026 | 8,800.00 | 9,100.00 | 8,699.95 | 8,750.00 | 8,750.00 | -2.23% | 113 |
| Jul 16, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 8,950.00 | 8,950.00 | 0.85% | 118 |
| Jul 15, 2026 | 8,650.00 | 9,100.00 | 8,650.00 | 8,875.00 | 8,875.00 | 0.28% | 221 |
| Jul 14, 2026 | 8,850.00 | 9,200.00 | 8,850.00 | 8,850.00 | 8,850.00 | - | 234 |
| Jul 13, 2026 | 8,600.00 | 9,100.00 | 8,600.00 | 8,850.00 | 8,850.00 | -0.28% | - |
| Jul 10, 2026 | 8,650.00 | 9,100.00 | 8,650.00 | 8,875.00 | 8,875.00 | -3.01% | 51 |
| Jul 9, 2026 | 9,150.00 | 9,150.00 | 8,650.00 | 9,150.00 | 9,150.00 | 4.57% | 8 |
| Jul 8, 2026 | 9,000.00 | 9,250.00 | 8,800.00 | 9,025.00 | 8,750.00 | -2.43% | 92 |
| Jul 7, 2026 | 9,200.00 | 9,300.00 | 9,071.50 | 9,250.00 | 8,968.14 | 0.54% | 309 |
| Jul 6, 2026 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 8,919.67 | 1.38% | 705 |
| Jul 3, 2026 | 9,200.00 | 9,200.00 | 8,900.00 | 9,075.00 | 8,798.48 | 0.83% | 367 |
| Jul 2, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 8,725.76 | 1.12% | 30 |
| Jul 1, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,628.81 | 0.56% | - |
| Jun 30, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,850.00 | 8,580.33 | - | 70 |
| Jun 29, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,850.00 | 8,580.33 | -0.28% | 246 |
| Jun 26, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,875.00 | 8,604.57 | -0.28% | 11 |
| Jun 25, 2026 | 8,900.00 | 9,200.00 | 8,850.00 | 8,900.00 | 8,628.81 | -1.11% | 757 |
| Jun 24, 2026 | 8,884.00 | 8,900.80 | 8,884.00 | 9,000.00 | 8,725.76 | - | 182 |
| Jun 23, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,000.00 | 8,725.76 | - | - |
| Jun 22, 2026 | 9,157.76 | 9,200.00 | 8,800.00 | 9,000.00 | 8,725.76 | - | 4 |
| Jun 19, 2026 | 9,060.00 | 9,069.88 | 9,059.60 | 9,000.00 | 8,725.76 | - | 267 |
| Jun 18, 2026 | 8,800.00 | 8,930.00 | 8,800.00 | 9,000.00 | 8,725.76 | 1.12% | 413 |
| Jun 17, 2026 | 8,800.00 | 8,930.00 | 8,800.00 | 8,900.00 | 8,628.81 | - | 324 |
| Jun 16, 2026 | 8,950.00 | 8,954.30 | 8,817.20 | 8,900.00 | 8,628.81 | -1.11% | 272 |
| Jun 15, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,725.76 | 1.12% | 308 |
| Jun 12, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,628.81 | - | - |
| Jun 11, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 8,628.81 | - | 4 |
| Jun 10, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 8,628.81 | - | 4 |
| Jun 9, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 8,628.81 | - | 1,805 |
| Jun 8, 2026 | 8,800.00 | 8,894.00 | 8,800.00 | 8,900.00 | 8,628.81 | - | 33 |
| Jun 5, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,628.81 | -1.11% | - |
| Jun 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,725.76 | - | 1 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,725.76 | 1.12% | 3 |
| Jun 2, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,628.81 | -1.11% | 7 |
| Jun 1, 2026 | 9,000.00 | 9,000.00 | 8,817.20 | 9,000.00 | 8,725.76 | 1.12% | 71 |
| May 29, 2026 | 8,894.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,628.81 | -1.11% | 89 |
| May 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,725.76 | 0.84% | 5 |
| May 27, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,925.00 | 8,653.05 | 0.28% | 725 |
| May 26, 2026 | 8,833.00 | 8,833.00 | 8,833.00 | 8,900.00 | 8,628.81 | - | 53 |
| May 22, 2026 | 8,894.00 | 8,894.00 | 8,894.00 | 8,900.00 | 8,628.81 | - | 22 |
| May 21, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,628.81 | - | 59 |
| May 20, 2026 | 8,833.00 | 8,970.00 | 8,833.00 | 8,900.00 | 8,628.81 | - | 116 |
| May 19, 2026 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,628.81 | - | 1 |
| May 18, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,628.81 | -1.11% | 841 |
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,725.76 | 1.69% | 290 |