Mountview Estates P.L.C. (LON:MTVW)
London · Delayed Price · Currency is GBP · Price in GBX 9,200.00
+125.00 (1.38%)
Jul 6, 2026, 8:07 AM GMT
Mountview Estates P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 30 |
| Jul 1, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.56% | - |
| Jun 30, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | - | 70 |
| Jun 29, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,850.00 | 8,850.00 | -0.28% | 246 |
| Jun 26, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,875.00 | 8,875.00 | -0.28% | 11 |
| Jun 25, 2026 | 8,900.00 | 9,200.00 | 8,850.00 | 8,900.00 | 8,900.00 | -1.11% | 757 |
| Jun 24, 2026 | 8,884.00 | 8,900.80 | 8,884.00 | 9,000.00 | 9,000.00 | - | 182 |
| Jun 23, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | - | - |
| Jun 22, 2026 | 9,157.76 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 4 |
| Jun 19, 2026 | 9,060.00 | 9,069.88 | 9,060.00 | 9,000.00 | 9,000.00 | - | 47 |
| Jun 18, 2026 | 8,800.00 | 8,930.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 413 |
| Jun 17, 2026 | 8,800.00 | 8,930.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 324 |
| Jun 16, 2026 | 8,950.00 | 8,954.30 | 8,817.20 | 8,900.00 | 8,900.00 | -1.11% | 272 |
| Jun 15, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 308 |
| Jun 12, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | - |
| Jun 11, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 4 |
| Jun 10, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | - | 4 |
| Jun 9, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 1,805 |
| Jun 8, 2026 | 8,800.00 | 8,894.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 33 |
| Jun 5, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | - |
| Jun 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.12% | 3 |
| Jun 2, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 7 |
| Jun 1, 2026 | 9,000.00 | 9,000.00 | 8,817.20 | 9,000.00 | 9,000.00 | 1.12% | 71 |
| May 29, 2026 | 8,894.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 89 |
| May 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.84% | 5 |
| May 27, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,925.00 | 8,925.00 | 0.28% | 725 |
| May 26, 2026 | 8,833.00 | 8,833.00 | 8,833.00 | 8,900.00 | 8,900.00 | - | 53 |
| May 22, 2026 | 8,894.00 | 8,894.00 | 8,894.00 | 8,900.00 | 8,900.00 | - | 22 |
| May 21, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 59 |
| May 20, 2026 | 8,833.00 | 8,970.00 | 8,833.00 | 8,900.00 | 8,900.00 | - | 116 |
| May 19, 2026 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | - | 1 |
| May 18, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 841 |
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.69% | 290 |
| May 14, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | -0.56% | - |
| May 13, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | - |
| May 12, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 2.27% | 765 |
| May 11, 2026 | 8,800.00 | 8,970.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.56% | 189 |
| May 8, 2026 | 8,850.00 | 8,874.90 | 8,850.00 | 8,850.00 | 8,850.00 | -0.56% | 268 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 160 |
| May 6, 2026 | 8,900.00 | 8,900.00 | 8,882.50 | 8,900.00 | 8,900.00 | - | 47 |
| May 5, 2026 | 8,900.00 | 9,300.00 | 8,850.00 | 8,900.00 | 8,900.00 | 1.14% | 201 |
| May 1, 2026 | 8,800.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 202 |
| Apr 30, 2026 | 8,850.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 1,150 |
| Apr 29, 2026 | 8,800.00 | 9,120.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 293 |
| Apr 28, 2026 | 8,850.00 | 9,150.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.03% | 269 |
| Apr 27, 2026 | 9,300.00 | 9,300.00 | 8,850.00 | 9,075.00 | 9,075.00 | - | - |
| Apr 24, 2026 | 8,888.70 | 9,300.00 | 8,888.70 | 9,075.00 | 9,075.00 | 0.28% | 37 |
| Apr 23, 2026 | 9,140.00 | 9,140.00 | 9,140.00 | 9,050.00 | 9,050.00 | 1.12% | 100 |
| Apr 22, 2026 | 8,800.00 | 9,100.00 | 8,800.00 | 8,950.00 | 8,950.00 | -1.38% | 122 |