Leverage Shares 2X Micron Technology ETP (LON:MU2)
London · Delayed Price · Currency is GBP · Price in USD 1,130.00
+40.00 (3.67%)
Sep 23, 2026, 10:24 AM GMT
LON:MU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | - | 4.13% | 194 |
| Sep 22, 2026 | 1,020.00 | 1,105.00 | 1,000.00 | 1,090.00 | 1,090.00 | 5.83% | 796 |
| Sep 21, 2026 | 996.00 | 1,065.00 | 996.00 | 1,030.00 | 1,030.00 | 10.63% | 370 |
| Sep 18, 2026 | 934.00 | 944.00 | 910.00 | 931.00 | 931.00 | 2.76% | 581 |
| Sep 17, 2026 | 830.00 | 916.00 | 830.00 | 906.00 | 906.00 | 9.55% | 393 |
| Sep 16, 2026 | 840.00 | 840.00 | 818.00 | 827.00 | 827.00 | 0.36% | 1,079 |
| Sep 15, 2026 | 824.00 | 848.00 | 812.00 | 824.00 | 824.00 | 1.85% | 1,201 |
| Sep 14, 2026 | 834.00 | 834.00 | 776.00 | 809.00 | 809.00 | -11.68% | 1,518 |
| Sep 11, 2026 | 928.00 | 952.00 | 904.00 | 916.00 | 916.00 | -1.08% | 738 |
| Sep 10, 2026 | 1,000.00 | 1,000.00 | 922.00 | 926.00 | 926.00 | -7.86% | 406 |
| Sep 9, 2026 | 972.00 | 1,030.00 | 948.00 | 1,005.00 | 1,005.00 | 0.50% | 298 |
| Sep 8, 2026 | 1,025.00 | 1,035.00 | 992.00 | 1,000.00 | 1,000.00 | -1.96% | 569 |
| Sep 7, 2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.03% | 77 |
| Sep 4, 2026 | 910.00 | 966.00 | 896.00 | 962.00 | 962.00 | 10.45% | 653 |
| Sep 3, 2026 | 880.00 | 886.00 | 826.00 | 871.00 | 871.00 | 1.52% | 844 |
| Sep 2, 2026 | 834.00 | 880.00 | 816.00 | 858.00 | 858.00 | -2.94% | 473 |
| Sep 1, 2026 | 892.00 | 892.00 | 848.00 | 884.00 | 884.00 | 3.63% | 2,120 |
| Aug 28, 2026 | 812.00 | 866.00 | 806.00 | 853.00 | 853.00 | 5.05% | 619 |
| Aug 27, 2026 | 914.00 | 932.00 | 812.00 | 812.00 | 812.00 | -5.58% | 2,576 |
| Aug 26, 2026 | 834.00 | 862.00 | 828.00 | 860.00 | 860.00 | 1.78% | 449 |
| Aug 25, 2026 | 828.00 | 866.00 | 820.00 | 845.00 | 845.00 | 7.78% | 1,594 |
| Aug 24, 2026 | 856.00 | 860.00 | 768.00 | 784.00 | 784.00 | -13.56% | 1,171 |
| Aug 21, 2026 | 940.00 | 954.00 | 894.33 | 907.00 | 907.00 | 1.91% | 3,828 |
| Aug 20, 2026 | 892.00 | 906.00 | 828.00 | 890.00 | 890.00 | 4.09% | 3,304 |
| Aug 19, 2026 | 868.00 | 912.00 | 818.00 | 855.00 | 855.00 | -1.50% | 10,613 |
| Aug 18, 2026 | 966.00 | 966.00 | 850.00 | 868.00 | 868.00 | -16.94% | 883 |
| Aug 17, 2026 | 992.00 | 1,045.00 | 972.00 | 1,045.00 | 1,045.00 | 14.21% | 5,261 |
| Aug 14, 2026 | 908.00 | 954.00 | 906.00 | 915.00 | 915.00 | -1.82% | 2,617 |
| Aug 13, 2026 | 828.00 | 932.00 | 806.00 | 932.00 | 932.00 | 10.69% | 590 |
| Aug 12, 2026 | 768.00 | 852.00 | 768.00 | 842.00 | 842.00 | 15.66% | 4,000 |
| Aug 11, 2026 | 744.00 | 758.00 | 714.00 | 728.00 | 728.00 | -2.67% | 1,074 |
| Aug 10, 2026 | 778.00 | 786.00 | 726.00 | 748.00 | 748.00 | -1.32% | 1,031 |
| Aug 7, 2026 | 776.00 | 828.00 | 716.00 | 758.00 | 758.00 | -6.65% | 1,702 |
| Aug 6, 2026 | 750.00 | 820.00 | 680.00 | 812.00 | 812.00 | -2.87% | 1,778 |
| Aug 5, 2026 | 804.00 | 846.00 | 756.00 | 836.00 | 836.00 | 4.50% | 4,296 |
| Aug 4, 2026 | 720.00 | 800.00 | 712.00 | 800.00 | 800.00 | 23.84% | 2,218 |
| Aug 3, 2026 | 694.00 | 696.00 | 592.00 | 646.00 | 646.00 | -5.00% | 2,768 |
| Jul 31, 2026 | 798.00 | 856.00 | 674.00 | 680.00 | 680.00 | -6.21% | 2,475 |
| Jul 30, 2026 | 540.00 | 746.00 | 524.00 | 725.00 | 725.00 | 14.72% | 3,575 |
| Jul 29, 2026 | 676.00 | 730.00 | 630.00 | 632.00 | 632.00 | -9.46% | 3,544 |
| Jul 28, 2026 | 770.00 | 782.00 | 642.00 | 698.00 | 698.00 | -11.76% | 3,668 |
| Jul 27, 2026 | 962.00 | 962.00 | 766.00 | 791.00 | 791.00 | -13.93% | 1,487 |
| Jul 24, 2026 | 1,010.00 | 1,025.00 | 894.00 | 919.00 | 919.00 | -10.78% | 2,084 |
| Jul 23, 2026 | 1,030.00 | 1,050.00 | 984.00 | 1,030.00 | 1,030.00 | 3.41% | 1,667 |
| Jul 22, 2026 | 954.00 | 1,010.00 | 904.00 | 996.00 | 996.00 | 2.68% | 5,258 |
| Jul 21, 2026 | 888.00 | 966.00 | 880.00 | 970.00 | 970.00 | 15.48% | 1,128 |
| Jul 20, 2026 | 818.00 | 860.00 | 808.00 | 840.00 | 840.00 | 6.60% | 572 |
| Jul 17, 2026 | 708.00 | 820.00 | 694.00 | 788.00 | 788.00 | -1.75% | 2,288 |
| Jul 16, 2026 | 862.00 | 862.00 | 780.00 | 802.00 | 802.00 | -9.99% | 1,226 |
| Jul 15, 2026 | 1,070.00 | 1,070.00 | 858.00 | 891.00 | 891.00 | -15.55% | 8,023 |