BNP Paribas Easy MSCI EMU Min TE (LON:MUGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,768.30
+4.50 (0.26%)
Last updated: Sep 22, 2026, 4:14 PM GMT
LON:MUGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,768.60 | 1,773.00 | 1,757.80 | 1,768.30 | 1,768.30 | 0.26% | 22,309 |
| Sep 21, 2026 | 1,756.40 | 1,764.80 | 1,755.80 | 1,763.80 | 1,763.80 | 1.40% | 42,308 |
| Sep 18, 2026 | 1,757.20 | 1,757.20 | 1,747.60 | 1,739.50 | 1,739.50 | -1.57% | 4,590 |
| Sep 17, 2026 | 1,767.30 | 1,767.30 | 1,767.30 | 1,767.30 | 1,767.30 | 1.05% | - |
| Sep 16, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.88% | - |
| Sep 15, 2026 | 1,724.00 | 1,740.60 | 1,724.00 | 1,733.70 | 1,733.70 | -0.22% | 9,360 |
| Sep 14, 2026 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | -1.54% | - |
| Sep 11, 2026 | 1,764.80 | 1,764.80 | 1,764.80 | 1,764.80 | 1,764.80 | 0.54% | - |
| Sep 10, 2026 | 1,765.20 | 1,765.20 | 1,762.40 | 1,755.30 | 1,755.30 | -0.26% | 2,040 |
| Sep 9, 2026 | 1,759.90 | 1,759.90 | 1,759.90 | 1,759.90 | 1,759.90 | -1.51% | - |
| Sep 8, 2026 | 1,786.80 | 1,786.80 | 1,786.80 | 1,786.80 | 1,786.80 | 0.13% | - |
| Sep 7, 2026 | 1,784.40 | 1,784.40 | 1,784.40 | 1,784.40 | 1,784.40 | 0.09% | - |
| Sep 4, 2026 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 1,782.80 | 0.45% | - |
| Sep 3, 2026 | 1,772.60 | 1,772.60 | 1,772.60 | 1,774.90 | 1,774.90 | 0.36% | 510 |
| Sep 2, 2026 | 1,768.60 | 1,768.60 | 1,768.60 | 1,768.60 | 1,768.60 | 0.16% | - |
| Sep 1, 2026 | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | -1.67% | - |
| Aug 28, 2026 | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 0.68% | - |
| Aug 27, 2026 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | -0.80% | - |
| Aug 26, 2026 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 0.28% | - |
| Aug 25, 2026 | 1,791.80 | 1,791.80 | 1,791.80 | 1,792.70 | 1,792.70 | 0.31% | 500 |
| Aug 24, 2026 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | -0.16% | - |
| Aug 21, 2026 | 1,789.20 | 1,789.20 | 1,789.20 | 1,790.00 | 1,790.00 | 0.38% | 2,810 |
| Aug 20, 2026 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | -0.30% | - |
| Aug 19, 2026 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | -0.32% | - |
| Aug 18, 2026 | 1,794.30 | 1,794.30 | 1,794.30 | 1,794.30 | 1,794.30 | -1.11% | - |
| Aug 17, 2026 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.02% | - |
| Aug 14, 2026 | 1,817.60 | 1,817.60 | 1,817.60 | 1,814.10 | 1,814.10 | -0.09% | 500 |
| Aug 13, 2026 | 1,815.70 | 1,815.70 | 1,815.70 | 1,815.70 | 1,815.70 | 0.28% | - |
| Aug 12, 2026 | 1,814.40 | 1,814.40 | 1,814.40 | 1,810.70 | 1,810.70 | 0.03% | 1,881 |
| Aug 11, 2026 | 1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 0.24% | - |
| Aug 10, 2026 | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | -0.21% | - |
| Aug 7, 2026 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 0.11% | - |
| Aug 6, 2026 | 1,807.70 | 1,807.70 | 1,807.70 | 1,807.70 | 1,807.70 | 0.46% | - |
| Aug 5, 2026 | 1,799.40 | 1,799.40 | 1,799.40 | 1,799.40 | 1,799.40 | 0.05% | - |
| Aug 4, 2026 | 1,798.60 | 1,799.60 | 1,798.60 | 1,798.50 | 1,798.50 | 0.91% | 1,020 |
| Aug 3, 2026 | 1,783.60 | 1,783.60 | 1,783.20 | 1,782.20 | 1,782.20 | 1.31% | 4,080 |
| Jul 31, 2026 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | 1,759.20 | -0.03% | - |
| Jul 30, 2026 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 1.41% | - |
| Jul 29, 2026 | 1,753.20 | 1,753.20 | 1,753.20 | 1,735.20 | 1,735.20 | -0.82% | 2,691 |
| Jul 28, 2026 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | -0.01% | - |
| Jul 27, 2026 | 1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 0.14% | - |
| Jul 24, 2026 | 1,747.10 | 1,747.10 | 1,747.10 | 1,747.10 | 1,747.10 | 0.92% | - |
| Jul 23, 2026 | 1,731.20 | 1,731.20 | 1,731.20 | 1,731.20 | 1,731.20 | -1.63% | - |
| Jul 22, 2026 | 1,746.60 | 1,758.20 | 1,746.60 | 1,759.90 | 1,759.90 | 0.66% | 1,020 |
| Jul 21, 2026 | 1,748.40 | 1,748.40 | 1,748.40 | 1,748.40 | 1,748.40 | 1.17% | - |
| Jul 20, 2026 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 0.12% | - |
| Jul 17, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | -0.43% | - |
| Jul 16, 2026 | 1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 | -0.03% | - |
| Jul 15, 2026 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | -0.99% | - |
| Jul 14, 2026 | 1,749.20 | 1,749.20 | 1,749.20 | 1,751.40 | 1,751.40 | 0.49% | 510 |