Incomeshares Micron Mu Options ETP (LON:MUIY)
London · Delayed Price · Currency is GBP · Price in USD 13.12
+0.57 (4.52%)
Last updated: Sep 21, 2026, 8:23 AM GMT
LON:MUIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 12.68 | 13.12 | 12.68 | 13.12 | - | 4.52% | 6 |
| Sep 18, 2026 | 12.55 | 12.56 | 12.55 | 12.56 | - | 0.72% | 11 |
| Sep 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | - | 4.28% | - |
| Sep 16, 2026 | 12.06 | 12.06 | 11.95 | 11.95 | - | 0.45% | 47 |
| Sep 15, 2026 | 11.99 | 11.99 | 11.88 | 11.90 | - | 0.55% | 40 |
| Sep 14, 2026 | 11.70 | 11.84 | 11.66 | 11.84 | - | -5.66% | 378 |
| Sep 11, 2026 | 12.69 | 12.74 | 12.55 | 12.55 | - | -0.55% | 46 |
| Sep 10, 2026 | 12.91 | 12.91 | 12.62 | 12.62 | - | -3.15% | 313 |
| Sep 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | - | 1.56% | - |
| Sep 8, 2026 | 12.95 | 12.95 | 12.83 | 12.83 | - | -2.10% | 13,122 |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2.44% | - |
| Sep 4, 2026 | 12.46 | 12.79 | 12.46 | 12.79 | - | 4.31% | 13,587 |
| Sep 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | - | 0.88% | - |
| Sep 2, 2026 | 11.87 | 12.15 | 11.87 | 12.15 | - | -0.86% | 35 |
| Sep 1, 2026 | 12.17 | 12.26 | 12.17 | 12.26 | - | -3.39% | 110 |
| Aug 28, 2026 | 12.50 | 12.69 | 12.40 | 12.69 | - | 2.75% | 4,395 |
| Aug 27, 2026 | 12.41 | 12.43 | 12.35 | 12.35 | - | -2.60% | 2,376 |
| Aug 26, 2026 | 12.42 | 12.68 | 12.42 | 12.68 | - | 1.34% | 759 |
| Aug 25, 2026 | 12.55 | 12.55 | 12.51 | 12.51 | - | 3.35% | 52 |
| Aug 24, 2026 | 12.53 | 12.53 | 12.11 | 12.11 | - | -5.80% | 161 |
| Aug 21, 2026 | 12.88 | 13.11 | 12.85 | 12.85 | - | 1.16% | 516 |
| Aug 20, 2026 | 12.69 | 12.70 | 12.48 | 12.70 | - | 2.20% | 3,604 |
| Aug 19, 2026 | 12.74 | 12.76 | 12.43 | 12.43 | - | -0.48% | 765 |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | - | -6.67% | - |
| Aug 17, 2026 | 13.20 | 13.49 | 13.20 | 13.38 | - | 5.92% | 285 |
| Aug 14, 2026 | 12.55 | 12.95 | 12.55 | 12.64 | - | - | 512 |
| Aug 13, 2026 | 12.06 | 12.64 | 11.95 | 12.64 | - | 4.16% | 922 |
| Aug 12, 2026 | 12.24 | 12.24 | 12.13 | 12.13 | - | 8.01% | 4 |
| Aug 11, 2026 | 11.40 | 11.40 | 11.23 | 11.23 | - | -1.92% | 786 |
| Aug 10, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | - | 0.41% | 867 |
| Aug 7, 2026 | 11.72 | 11.73 | 11.40 | 11.40 | - | -3.43% | 490 |
| Aug 6, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | - | -0.30% | - |
| Aug 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | - | 2.64% | - |
| Aug 4, 2026 | 11.37 | 11.54 | 11.37 | 11.54 | - | 11.80% | 449 |
| Aug 3, 2026 | 10.73 | 10.73 | 10.06 | 10.32 | - | -12.84% | 1,101 |
| Jul 31, 2026 | 12.71 | 12.94 | 11.84 | 11.84 | - | -1.78% | 2,435 |
| Jul 30, 2026 | 10.49 | 12.06 | 10.49 | 12.06 | - | 8.28% | 98 |
| Jul 29, 2026 | 11.50 | 11.85 | 11.13 | 11.13 | - | -4.31% | 807 |
| Jul 28, 2026 | 12.21 | 12.21 | 11.30 | 11.64 | - | -5.47% | 604 |
| Jul 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | - | -5.74% | - |
| Jul 24, 2026 | 13.54 | 13.54 | 13.06 | 13.06 | - | -3.84% | 95 |
| Jul 23, 2026 | 13.68 | 13.68 | 13.39 | 13.58 | - | 1.65% | 35 |
| Jul 22, 2026 | 12.96 | 13.36 | 12.96 | 13.36 | - | 1.11% | 130 |
| Jul 21, 2026 | 13.17 | 13.21 | 12.98 | 13.21 | - | 5.68% | 2,814 |
| Jul 20, 2026 | 12.40 | 12.57 | 12.33 | 12.50 | - | 3.76% | 5,684 |
| Jul 17, 2026 | 11.54 | 12.05 | 11.54 | 12.05 | - | -0.78% | 473 |
| Jul 16, 2026 | 12.15 | 12.17 | 12.15 | 12.15 | - | -4.71% | 464 |
| Jul 15, 2026 | 14.20 | 14.20 | 12.75 | 12.75 | - | -7.14% | 774 |
| Jul 14, 2026 | 13.37 | 13.73 | 13.37 | 13.73 | - | 3.94% | 177 |
| Jul 13, 2026 | 12.96 | 13.22 | 12.90 | 13.21 | - | -2.58% | 512 |