M&g Ireland ETF Icav - Mandg Uk Index-Linked Gilts Active UCITS Etf (LON:MUKL)
London · Delayed Price · Currency is GBP 10.21
+0.01 (0.14%)
Last updated: Apr 2, 2026, 8:00 AM GMT
LON:MUKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.14% | - |
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | - |
| Mar 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.70% | - |
| Mar 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.67% | - |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | - |
| Mar 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.26% | - |
| Mar 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.94% | - |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.29% | - |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01% | - |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.82% | - |
| Mar 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.78% | - |
| Mar 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.03% | - |
| Mar 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.50% | - |
| Mar 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.15% | - |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.06% | - |
| Mar 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.20% | - |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% | - |
| Mar 10, 2026 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | 0.13% | 36,300 |
| Mar 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.42% | - |
| Mar 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% | - |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.13% | - |
| Mar 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.52% | - |
| Mar 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% | - |
| Mar 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18% | - |
| Feb 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.71% | - |
| Feb 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% | - |
| Feb 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | - |
| Feb 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.08% | - |
| Feb 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.43% | - |
| Feb 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.22% | - |
| Feb 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.23% | - |
| Feb 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.12% | - |
| Feb 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.43% | - |
| Feb 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.22% | - |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.44% | - |
| Feb 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.40% | - |
| Feb 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.37% | - |
| Feb 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.35% | - |
| Feb 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09% | - |
| Feb 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.39% | - |
| Feb 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.47% | - |
| Feb 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.48% | - |
| Feb 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.23% | - |
| Feb 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13% | - |
| Jan 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09% | - |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.02% | - |
| Jan 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.22% | - |
| Jan 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.23% | - |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.34% | - |
| Jan 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19% | - |