LON:MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.04	32.04	32.04	32.04	32.04	-0.20%	-
Apr 1, 2026	32.10	32.10	32.10	32.10	32.10	0.31%	-
Mar 31, 2026	32.00	32.00	32.00	32.00	32.00	0.13%	-
Mar 30, 2026	27.01	31.75	27.01	31.96	31.96	0.58%	36
Mar 27, 2026	31.87	31.90	31.60	31.78	31.78	-0.10%	6
Mar 26, 2026	31.81	31.81	31.81	31.81	31.81	-0.62%	-
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	0.49%	-
Mar 24, 2026	32.17	32.17	32.06	31.85	31.85	0.08%	-
Mar 23, 2026	31.61	31.82	31.61	31.83	31.83	-0.26%	-
Mar 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.51%	-
Mar 19, 2026	32.20	32.20	32.20	32.07	32.07	-0.30%	-
Mar 18, 2026	33.22	33.22	33.22	32.17	32.17	-0.27%	-
Mar 17, 2026	32.32	32.32	32.32	32.26	32.26	0.12%	1
Mar 16, 2026	32.18	32.22	31.96	32.22	32.22	0.44%	2,151
Mar 13, 2026	31.96	32.26	31.96	32.07	32.07	-1.74%	-
Mar 11, 2026	32.64	32.64	32.64	32.64	32.27	-0.70%	-
Mar 10, 2026	32.87	32.87	32.87	32.87	32.50	0.20%	-
Mar 9, 2026	32.59	32.59	32.59	32.81	32.43	0.02%	3
Mar 6, 2026	32.92	32.92	32.92	32.80	32.43	0.01%	-
Mar 5, 2026	32.91	32.91	32.91	32.80	32.42	-0.58%	-
Mar 4, 2026	33.08	33.09	33.05	32.99	32.61	0.01%	3
Mar 3, 2026	32.86	32.86	32.86	32.99	32.61	0.04%	-
Mar 2, 2026	32.98	32.98	32.98	32.98	32.60	-0.60%	-
Feb 27, 2026	33.20	33.20	33.05	33.18	32.80	0.38%	1
Feb 26, 2026	32.96	32.96	32.96	33.05	32.67	0.23%	4
Feb 25, 2026	32.97	32.97	32.97	32.97	32.60	-	-
Feb 24, 2026	33.07	33.07	32.87	32.97	32.60	-0.08%	-
Feb 23, 2026	32.79	32.79	32.79	33.00	32.62	0.37%	6
Feb 20, 2026	32.90	32.90	32.90	32.88	32.50	-	300
Feb 19, 2026	32.94	32.95	32.94	32.88	32.50	-0.09%	1
Feb 18, 2026	32.91	32.91	32.91	32.91	32.53	-0.05%	-
Feb 17, 2026	32.93	32.93	32.93	32.93	32.55	-0.04%	-
Feb 16, 2026	32.82	33.02	32.82	32.94	32.56	0.09%	1
Feb 13, 2026	32.73	33.05	32.73	32.91	32.54	0.73%	8,783
Feb 12, 2026	32.49	32.49	32.49	32.67	32.30	0.33%	-
Feb 11, 2026	32.70	32.70	32.70	32.57	32.19	-0.15%	4
Feb 10, 2026	32.29	32.60	32.29	32.62	32.24	0.51%	1,246
Feb 9, 2026	32.45	32.45	32.45	32.45	32.08	0.10%	-
Feb 6, 2026	32.32	32.32	32.32	32.42	32.05	-0.05%	15
Feb 5, 2026	32.44	32.44	32.44	32.44	32.07	0.45%	-
Feb 4, 2026	32.21	32.36	32.21	32.29	31.92	-0.08%	7
Feb 3, 2026	32.32	32.32	32.32	32.32	31.95	0.08%	1
Feb 2, 2026	32.33	32.33	32.26	32.29	31.92	-0.13%	70
Jan 30, 2026	32.37	32.44	32.37	32.33	31.96	-0.11%	1
Jan 29, 2026	32.29	32.29	32.29	32.37	32.00	0.06%	180
Jan 28, 2026	32.35	32.35	32.35	32.35	31.98	-0.23%	-
Jan 27, 2026	32.35	32.48	32.35	32.42	32.05	0.07%	152
Jan 26, 2026	32.40	32.40	32.40	32.40	32.03	0.23%	-
Jan 23, 2026	32.60	32.60	32.60	32.32	31.95	0.29%	4
Jan 22, 2026	32.37	32.37	32.18	32.23	31.86	-0.09%	7