LON:MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.00	31.00	31.00	31.00	-	0.28%	3
Sep 22, 2026	30.91	30.91	30.91	30.91	30.91	0.06%	-
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.37%	-
Sep 18, 2026	30.91	30.91	30.91	30.78	30.78	-0.44%	1
Sep 17, 2026	30.92	30.92	30.92	30.92	30.92	0.22%	-
Sep 16, 2026	30.85	30.85	30.85	30.85	30.85	0.25%	-
Sep 15, 2026	30.77	30.77	30.77	30.77	30.77	-	-
Sep 14, 2026	30.77	30.77	30.77	30.77	30.77	-0.19%	-
Sep 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.10%	-
Sep 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.50%	-
Sep 9, 2026	31.41	31.41	31.41	31.41	31.02	-0.31%	-
Sep 8, 2026	31.65	31.65	31.65	31.51	31.11	0.10%	1
Sep 7, 2026	31.48	31.48	31.48	31.48	31.08	-0.10%	-
Sep 4, 2026	31.51	31.51	31.51	31.51	31.12	-0.26%	-
Sep 3, 2026	31.59	31.59	31.59	31.59	31.20	0.17%	-
Sep 2, 2026	31.42	31.42	31.42	31.54	31.14	0.20%	-
Sep 1, 2026	31.48	31.48	31.48	31.48	31.08	-0.51%	-
Aug 28, 2026	31.82	31.83	31.82	31.64	31.24	-0.34%	2
Aug 27, 2026	31.87	31.87	31.87	31.74	31.34	0.09%	-
Aug 26, 2026	31.86	31.86	31.86	31.71	31.32	-0.09%	1
Aug 25, 2026	31.74	31.74	31.74	31.74	31.34	0.49%	-
Aug 24, 2026	31.44	31.44	31.44	31.59	31.19	0.24%	1
Aug 21, 2026	31.51	31.51	31.51	31.51	31.12	-0.16%	-
Aug 20, 2026	31.56	31.56	31.56	31.56	31.16	-0.08%	-
Aug 19, 2026	31.59	31.59	31.59	31.59	31.19	0.28%	-
Aug 18, 2026	31.50	31.50	31.50	31.50	31.10	-0.06%	-
Aug 17, 2026	31.69	31.69	31.69	31.52	31.12	-0.15%	-
Aug 14, 2026	31.70	31.70	31.70	31.57	31.17	-0.45%	450
Aug 13, 2026	31.71	31.71	31.71	31.71	31.31	0.36%	-
Aug 12, 2026	31.60	31.60	31.60	31.60	31.20	0.21%	-
Aug 11, 2026	31.53	31.53	31.53	31.53	31.14	0.09%	-
Aug 10, 2026	31.50	31.50	31.50	31.50	31.11	-0.27%	-
Aug 7, 2026	31.59	31.59	31.59	31.59	31.19	0.05%	-
Aug 6, 2026	31.70	31.70	31.70	31.57	31.18	-0.21%	445
Aug 5, 2026	31.81	31.81	31.81	31.64	31.24	0.12%	-
Aug 4, 2026	31.55	31.55	31.55	31.60	31.20	0.48%	1,600
Aug 3, 2026	31.65	31.65	31.65	31.45	31.05	0.18%	-
Jul 31, 2026	31.45	31.45	31.45	31.39	31.00	-0.44%	-
Jul 30, 2026	31.53	31.58	31.40	31.53	31.14	-0.33%	3
Jul 29, 2026	31.82	31.82	31.54	31.64	31.24	-0.28%	1
Jul 28, 2026	31.53	31.53	31.53	31.73	31.33	0.42%	-
Jul 27, 2026	31.76	31.76	31.76	31.59	31.20	0.03%	-
Jul 24, 2026	31.58	31.58	31.58	31.58	31.19	0.38%	-
Jul 23, 2026	31.69	31.69	31.69	31.46	31.07	-0.31%	-
Jul 22, 2026	31.56	31.56	31.56	31.56	31.16	-0.24%	-
Jul 21, 2026	31.64	31.64	31.64	31.64	31.24	-0.26%	-
Jul 20, 2026	31.87	31.87	31.63	31.72	31.32	-0.30%	-
Jul 17, 2026	31.57	31.57	31.57	31.81	31.41	0.32%	1
Jul 16, 2026	31.71	31.71	31.71	31.71	31.32	-0.21%	-
Jul 15, 2026	31.78	31.78	31.78	31.78	31.38	0.01%	-