Skip to main content
logo
Invesco US Municipal Bond UCITS ETF (LON:MUNS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,316.50
+14.75 (0.64%)
Sep 22, 2026, 5:15 PM GMT

LON:MUNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,316.502,316.502,316.502,316.502,316.500.29%-
Sep 21, 20262,309.752,309.752,309.752,309.752,309.750.35%-
Sep 18, 20262,306.002,311.502,311.502,301.752,301.75-0.63%1
Sep 17, 20262,316.252,316.252,316.252,316.252,316.250.97%-
Sep 16, 20262,294.002,294.002,294.002,294.002,294.000.46%-
Sep 15, 20262,283.502,283.502,283.502,283.502,283.50--
Sep 14, 20262,283.502,283.502,283.502,283.502,283.500.16%-
Sep 11, 20262,279.752,279.752,279.752,279.752,279.75-0.09%-
Sep 10, 20262,281.752,281.752,281.752,281.752,281.75-0.39%-
Sep 9, 20262,319.752,319.752,319.752,319.752,290.71-0.26%-
Sep 8, 20262,325.752,325.752,325.752,325.752,296.630.08%-
Sep 7, 20262,324.002,324.002,324.002,324.002,294.90-0.29%-
Sep 4, 20262,330.752,330.752,330.752,330.752,301.57-0.12%-
Sep 3, 20262,333.502,333.502,333.502,333.502,304.28-0.11%-
Sep 2, 20262,336.002,336.002,336.002,336.002,306.750.40%-
Sep 1, 20262,329.502,329.502,329.502,326.752,297.62-0.25%-
Aug 28, 20262,332.502,332.502,332.502,332.502,303.30-0.16%-
Aug 27, 20262,344.002,345.502,327.502,336.252,307.000.13%4
Aug 26, 20262,333.252,333.252,333.252,333.252,304.040.27%-
Aug 25, 20262,327.002,327.002,327.002,327.002,297.870.49%-
Aug 24, 20262,315.752,315.752,315.752,315.752,286.760.17%-
Aug 21, 20262,310.502,320.002,310.502,311.752,282.81-0.09%1
Aug 20, 20262,313.752,313.752,313.752,313.752,284.78-0.33%-
Aug 19, 20262,332.502,332.502,332.502,321.502,292.43-0.16%-
Aug 18, 20262,329.502,329.502,329.502,325.252,296.140.04%1
Aug 17, 20262,334.502,334.502,334.502,324.252,295.15-0.25%-
Aug 14, 20262,330.002,330.002,330.002,330.002,300.83-0.66%-
Aug 13, 20262,345.502,345.502,345.502,345.502,316.130.37%-
Aug 12, 20262,336.752,336.752,336.752,336.752,307.490.13%-
Aug 11, 20262,333.752,333.752,333.752,333.752,304.530.17%-
Aug 10, 20262,331.002,331.002,331.002,329.752,300.58-0.44%-
Aug 7, 20262,340.002,340.002,340.002,340.002,310.70-0.28%-
Aug 6, 20262,342.002,342.002,342.002,346.502,317.12-0.05%2
Aug 5, 20262,347.752,347.752,347.752,347.752,318.36-0.13%-
Aug 4, 20262,350.752,350.752,350.752,350.752,321.320.34%-
Aug 3, 20262,350.502,350.502,350.502,342.752,313.420.48%-
Jul 31, 20262,340.502,340.502,338.502,331.502,302.31-0.61%1
Jul 30, 20262,345.752,345.752,345.752,345.752,316.38-1.48%-
Jul 29, 20262,372.002,372.002,372.002,381.002,351.19-0.15%-
Jul 28, 20262,373.272,373.272,370.502,384.502,354.650.41%798
Jul 27, 20262,374.752,374.752,374.752,374.752,345.020.31%-
Jul 24, 20262,367.502,367.502,367.502,367.502,337.860.15%-
Jul 23, 20262,367.502,367.502,367.502,364.002,334.400.19%-
Jul 22, 20262,374.502,374.502,374.502,359.502,329.96-0.22%-
Jul 21, 20262,364.752,364.752,364.752,364.752,335.140.07%-
Jul 20, 20262,368.002,368.002,338.502,363.002,333.42-0.10%-
Jul 17, 20262,365.252,365.252,365.252,365.252,335.640.57%-
Jul 16, 20262,353.002,354.002,337.502,351.752,322.31-0.22%1
Jul 15, 20262,372.002,387.002,371.002,357.002,327.49-0.62%3
Jul 14, 20262,371.752,371.752,371.752,371.752,342.060.24%-