LON:MUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.73	6.73	6.72	6.73	6.73	0.48%	8,550
Sep 21, 2026	6.67	6.67	6.67	6.70	6.70	1.34%	5,697
Sep 18, 2026	6.61	6.61	6.61	6.61	6.61	-0.02%	-
Sep 17, 2026	6.59	6.63	6.59	6.61	6.61	0.15%	7,936
Sep 16, 2026	6.59	6.60	6.59	6.60	6.60	0.43%	3,000
Sep 15, 2026	6.59	6.60	6.59	6.57	6.57	-0.30%	1,620
Sep 14, 2026	6.59	6.59	6.58	6.59	6.59	-0.83%	14,022
Sep 11, 2026	6.61	6.61	6.61	6.65	6.65	0.85%	1,370
Sep 10, 2026	6.63	6.63	6.58	6.59	6.59	-0.29%	4,080
Sep 9, 2026	6.63	6.63	6.63	6.61	6.61	-0.80%	12,759
Sep 8, 2026	6.66	6.67	6.66	6.67	6.66	-0.11%	12,409
Sep 7, 2026	6.68	6.68	6.67	6.67	6.67	-0.05%	12,666
Sep 4, 2026	6.70	6.71	6.68	6.68	6.68	-0.49%	13,435
Sep 3, 2026	6.64	6.67	6.64	6.71	6.71	0.59%	5,952
Sep 2, 2026	6.60	6.60	6.59	6.67	6.67	0.72%	3,380
Sep 1, 2026	6.66	6.66	6.61	6.62	6.62	-1.57%	31,556
Aug 28, 2026	6.69	6.73	6.69	6.73	6.73	0.58%	7,467
Aug 27, 2026	6.68	6.68	6.67	6.69	6.69	0.60%	11,314
Aug 26, 2026	6.65	6.65	6.65	6.65	6.65	0.08%	1,608
Aug 25, 2026	6.64	6.66	6.64	6.64	6.64	0.19%	15,623
Aug 24, 2026	6.63	6.64	6.63	6.63	6.63	-0.27%	11,009
Aug 21, 2026	6.64	6.64	6.64	6.65	6.65	-0.09%	258
Aug 20, 2026	6.65	6.65	6.65	6.65	6.65	-0.58%	-
Aug 19, 2026	6.68	6.70	6.68	6.69	6.69	0.39%	512
Aug 18, 2026	6.67	6.68	6.67	6.67	6.67	-1.00%	18,177
Aug 17, 2026	6.75	6.75	6.74	6.73	6.73	-0.07%	4,245
Aug 14, 2026	6.76	6.76	6.76	6.74	6.74	-0.06%	253
Aug 13, 2026	6.72	6.75	6.72	6.74	6.74	0.47%	12,569
Aug 12, 2026	6.71	6.72	6.71	6.71	6.71	0.05%	1,850
Aug 11, 2026	6.71	6.71	6.71	6.71	6.71	-0.18%	-
Aug 10, 2026	6.72	6.72	6.72	6.72	6.72	0.01%	-
Aug 7, 2026	6.72	6.72	6.72	6.72	6.72	0.66%	-
Aug 6, 2026	6.69	6.69	6.68	6.68	6.68	-0.31%	6,239
Aug 5, 2026	6.72	6.72	6.69	6.70	6.70	0.60%	4,306
Aug 4, 2026	6.60	6.60	6.60	6.66	6.66	1.54%	1,390
Aug 3, 2026	6.51	6.56	6.51	6.56	6.55	1.99%	9,326
Jul 31, 2026	6.48	6.48	6.45	6.43	6.43	0.67%	24,331
Jul 30, 2026	6.38	6.38	6.38	6.38	6.38	0.08%	-
Jul 29, 2026	6.44	6.44	6.44	6.38	6.38	-0.92%	6,133
Jul 28, 2026	6.43	6.43	6.42	6.44	6.44	0.42%	5,600
Jul 27, 2026	6.47	6.47	6.47	6.41	6.41	-0.54%	1,134
Jul 24, 2026	6.42	6.44	6.42	6.45	6.45	0.94%	7,000
Jul 23, 2026	6.45	6.45	6.42	6.39	6.39	-1.78%	16,513
Jul 22, 2026	6.47	6.47	6.47	6.50	6.50	0.12%	1,380
Jul 21, 2026	6.48	6.48	6.48	6.50	6.49	0.28%	8,530
Jul 20, 2026	6.49	6.49	6.48	6.48	6.48	0.06%	5,520
Jul 17, 2026	6.45	6.46	6.45	6.47	6.47	-1.12%	16,967
Jul 16, 2026	6.55	6.55	6.53	6.55	6.55	0.09%	12,240
Jul 15, 2026	6.54	6.54	6.54	6.54	6.54	0.08%	-
Jul 14, 2026	6.49	6.54	6.49	6.54	6.53	0.09%	30,442