Murray Income Trust PLC (LON:MUT)
London · Delayed Price · Currency is GBP · Price in GBX 897.19
+2.19 (0.25%)
Apr 2, 2026, 1:44 PM GMT
Murray Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 892.00 | 903.00 | 875.00 | 897.40 | - | 0.27% | 88,247 |
| Apr 1, 2026 | 900.00 | 904.00 | 889.00 | 895.00 | 895.00 | 1.36% | 239,648 |
| Mar 31, 2026 | 877.00 | 889.00 | 875.00 | 883.00 | 883.00 | 0.68% | 346,836 |
| Mar 30, 2026 | 874.00 | 882.00 | 871.00 | 877.00 | 877.00 | - | 619,584 |
| Mar 27, 2026 | 883.00 | 890.00 | 872.26 | 877.00 | 877.00 | -0.68% | 383,446 |
| Mar 26, 2026 | 885.00 | 889.00 | 877.72 | 883.00 | 883.00 | -0.23% | 194,643 |
| Mar 25, 2026 | 888.00 | 890.00 | 881.00 | 885.00 | 885.00 | 1.26% | 155,335 |
| Mar 24, 2026 | 875.88 | 878.00 | 868.00 | 874.00 | 874.00 | - | 302,640 |
| Mar 23, 2026 | 865.00 | 892.00 | 854.66 | 874.00 | 874.00 | -0.57% | 352,885 |
| Mar 20, 2026 | 886.00 | 893.00 | 873.00 | 879.00 | 879.00 | -0.68% | 565,928 |
| Mar 19, 2026 | 895.63 | 894.00 | 882.00 | 885.00 | 885.00 | -2.32% | 342,937 |
| Mar 18, 2026 | 916.00 | 921.86 | 903.00 | 906.00 | 906.00 | -0.88% | 155,498 |
| Mar 17, 2026 | 904.00 | 919.00 | 904.00 | 914.00 | 914.00 | 1.11% | 175,286 |
| Mar 16, 2026 | 908.00 | 916.00 | 897.04 | 904.00 | 904.00 | -0.33% | 150,621 |
| Mar 13, 2026 | 907.00 | 920.00 | 899.00 | 907.00 | 907.00 | -0.33% | 250,532 |
| Mar 12, 2026 | 915.00 | 924.00 | 910.00 | 910.00 | 910.00 | -1.41% | 139,206 |
| Mar 11, 2026 | 921.00 | 927.00 | 916.00 | 923.00 | 923.00 | -0.43% | 88,821 |
| Mar 10, 2026 | 929.56 | 937.00 | 925.00 | 927.00 | 927.00 | 1.53% | 153,613 |
| Mar 9, 2026 | 914.00 | 918.00 | 900.00 | 913.00 | 913.00 | -1.30% | 142,928 |
| Mar 6, 2026 | 941.00 | 951.00 | 925.00 | 925.00 | 925.00 | -1.18% | 532,027 |
| Mar 5, 2026 | 940.01 | 948.00 | 936.00 | 936.00 | 936.00 | -0.43% | 240,259 |
| Mar 4, 2026 | 946.00 | 948.00 | 935.00 | 940.00 | 940.00 | 0.43% | 162,494 |
| Mar 3, 2026 | 962.00 | 964.00 | 931.52 | 936.00 | 936.00 | -3.21% | 330,571 |
| Mar 2, 2026 | 983.00 | 983.00 | 964.00 | 967.00 | 967.00 | -2.22% | 356,185 |
| Feb 27, 2026 | 978.00 | 989.00 | 972.00 | 989.00 | 989.00 | 1.64% | 152,417 |
| Feb 26, 2026 | 972.00 | 977.00 | 970.00 | 973.00 | 973.00 | 0.31% | 92,912 |
| Feb 25, 2026 | 967.00 | 973.15 | 962.00 | 970.00 | 970.00 | 0.83% | 255,302 |
| Feb 24, 2026 | 961.00 | 967.00 | 957.00 | 962.00 | 962.00 | 0.21% | 141,377 |
| Feb 23, 2026 | 958.00 | 961.00 | 954.00 | 960.00 | 960.00 | -0.31% | 157,646 |
| Feb 20, 2026 | 950.00 | 963.00 | 950.00 | 963.00 | 963.00 | 0.94% | 194,493 |
| Feb 19, 2026 | 947.00 | 955.00 | 944.00 | 954.00 | 954.00 | 0.21% | 345,895 |
| Feb 18, 2026 | 938.00 | 952.00 | 937.00 | 952.00 | 952.00 | 0.95% | 266,443 |
| Feb 17, 2026 | 933.00 | 943.00 | 929.00 | 943.00 | 943.00 | 0.75% | 116,900 |
| Feb 16, 2026 | 934.00 | 941.00 | 930.48 | 936.00 | 936.00 | 0.43% | 205,536 |
| Feb 13, 2026 | 921.00 | 933.00 | 921.00 | 932.00 | 932.00 | 0.54% | 312,999 |
| Feb 12, 2026 | 933.00 | 933.00 | 925.00 | 927.00 | 927.00 | -1.28% | 295,836 |
| Feb 11, 2026 | 936.00 | 942.00 | 931.00 | 939.00 | 929.50 | 0.75% | 180,741 |
| Feb 10, 2026 | 932.00 | 936.00 | 922.00 | 932.00 | 922.57 | 0.32% | 236,240 |
| Feb 9, 2026 | 938.00 | 942.00 | 927.23 | 929.00 | 919.60 | -0.75% | 121,178 |
| Feb 6, 2026 | 936.00 | 939.00 | 925.75 | 936.00 | 926.53 | 0.65% | 126,577 |
| Feb 5, 2026 | 928.00 | 936.00 | 926.00 | 930.00 | 920.59 | -0.32% | 145,446 |
| Feb 4, 2026 | 923.00 | 937.00 | 920.71 | 933.00 | 923.56 | 1.19% | 234,857 |
| Feb 3, 2026 | 934.00 | 936.41 | 919.20 | 922.00 | 912.67 | -1.28% | 206,961 |
| Feb 2, 2026 | 927.00 | 934.00 | 923.00 | 934.00 | 924.55 | 0.76% | 174,230 |
| Jan 30, 2026 | 926.00 | 931.00 | 923.00 | 927.00 | 917.62 | 0.22% | 51,567 |
| Jan 29, 2026 | 926.00 | 932.00 | 924.00 | 925.00 | 915.64 | -0.11% | 172,279 |
| Jan 28, 2026 | 932.00 | 935.00 | 926.00 | 926.00 | 916.63 | -0.64% | 67,243 |
| Jan 27, 2026 | 933.00 | 938.00 | 929.40 | 932.00 | 922.57 | - | 190,641 |
| Jan 26, 2026 | 930.00 | 935.00 | 926.00 | 932.00 | 922.57 | 0.11% | 335,068 |
| Jan 23, 2026 | 934.00 | 934.00 | 925.00 | 931.00 | 921.58 | - | 159,092 |