Murray Income Trust PLC (LON:MUT)
London · Delayed Price · Currency is GBP · Price in GBX 927.00
-3.00 (-0.32%)
May 8, 2026, 4:47 PM GMT
Murray Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 925.00 | 930.00 | 921.00 | 927.00 | 927.00 | -0.32% | 167,706 |
| May 7, 2026 | 935.00 | 942.00 | 922.00 | 930.00 | 930.00 | -0.64% | 125,464 |
| May 6, 2026 | 938.00 | 947.00 | 931.50 | 936.00 | 936.00 | 1.19% | 149,958 |
| May 5, 2026 | 928.00 | 935.00 | 917.00 | 925.00 | 925.00 | -0.75% | 256,209 |
| May 1, 2026 | 932.00 | 936.00 | 932.00 | 932.00 | 932.00 | -0.21% | 102,605 |
| Apr 30, 2026 | 925.00 | 937.00 | 921.00 | 934.00 | 934.00 | 0.86% | 167,481 |
| Apr 29, 2026 | 933.00 | 944.00 | 926.00 | 926.00 | 926.00 | -0.96% | 800,376 |
| Apr 28, 2026 | 938.00 | 946.16 | 933.19 | 935.00 | 935.00 | -0.74% | 179,705 |
| Apr 27, 2026 | 950.00 | 950.00 | 938.36 | 942.00 | 942.00 | -0.32% | 229,365 |
| Apr 24, 2026 | 953.00 | 959.00 | 940.00 | 945.00 | 945.00 | -0.32% | 207,317 |
| Apr 23, 2026 | 948.91 | 951.00 | 946.00 | 948.00 | 948.00 | -0.52% | 180,696 |
| Apr 22, 2026 | 960.00 | 960.00 | 951.00 | 953.00 | 953.00 | -0.10% | 196,017 |
| Apr 21, 2026 | 961.00 | 965.00 | 952.00 | 954.00 | 954.00 | -0.63% | 414,395 |
| Apr 20, 2026 | 956.00 | 962.00 | 955.00 | 960.00 | 960.00 | -0.83% | 212,832 |
| Apr 17, 2026 | 951.00 | 969.00 | 950.00 | 968.00 | 968.00 | 1.79% | 628,176 |
| Apr 16, 2026 | 953.00 | 959.00 | 951.00 | 951.00 | 951.00 | 0.21% | 202,928 |
| Apr 15, 2026 | 950.00 | 959.00 | 948.00 | 949.00 | 949.00 | - | 214,347 |
| Apr 14, 2026 | 947.00 | 953.00 | 930.00 | 949.00 | 949.00 | 1.39% | 488,295 |
| Apr 13, 2026 | 940.00 | 949.00 | 936.00 | 936.00 | 936.00 | -1.06% | 380,827 |
| Apr 10, 2026 | 938.00 | 953.00 | 938.00 | 946.00 | 946.00 | 0.85% | 230,888 |
| Apr 9, 2026 | 941.00 | 950.00 | 935.00 | 938.00 | 938.00 | -0.64% | 124,779 |
| Apr 8, 2026 | 937.00 | 948.00 | 935.00 | 944.00 | 944.00 | 3.62% | 305,534 |
| Apr 7, 2026 | 908.00 | 920.00 | 907.00 | 911.00 | 911.00 | 0.44% | 296,678 |
| Apr 2, 2026 | 892.00 | 914.00 | 875.00 | 907.00 | 907.00 | 1.34% | 478,506 |
| Apr 1, 2026 | 900.00 | 904.00 | 889.00 | 895.00 | 895.00 | 1.36% | 239,648 |
| Mar 31, 2026 | 877.00 | 889.00 | 875.00 | 883.00 | 883.00 | 0.68% | 346,836 |
| Mar 30, 2026 | 874.00 | 882.00 | 871.00 | 877.00 | 877.00 | - | 619,584 |
| Mar 27, 2026 | 883.00 | 890.00 | 872.26 | 877.00 | 877.00 | -0.68% | 383,446 |
| Mar 26, 2026 | 885.00 | 889.00 | 877.72 | 883.00 | 883.00 | -0.23% | 194,643 |
| Mar 25, 2026 | 888.00 | 890.00 | 881.00 | 885.00 | 885.00 | 1.26% | 155,335 |
| Mar 24, 2026 | 875.88 | 878.00 | 868.00 | 874.00 | 874.00 | - | 302,640 |
| Mar 23, 2026 | 865.00 | 892.00 | 854.66 | 874.00 | 874.00 | -0.57% | 352,885 |
| Mar 20, 2026 | 886.00 | 893.00 | 873.00 | 879.00 | 879.00 | -0.68% | 565,928 |
| Mar 19, 2026 | 895.63 | 894.00 | 882.00 | 885.00 | 885.00 | -2.32% | 342,937 |
| Mar 18, 2026 | 916.00 | 921.86 | 903.00 | 906.00 | 906.00 | -0.88% | 155,498 |
| Mar 17, 2026 | 904.00 | 919.00 | 904.00 | 914.00 | 914.00 | 1.11% | 175,286 |
| Mar 16, 2026 | 908.00 | 916.00 | 897.04 | 904.00 | 904.00 | -0.33% | 150,621 |
| Mar 13, 2026 | 907.00 | 920.00 | 899.00 | 907.00 | 907.00 | -0.33% | 250,532 |
| Mar 12, 2026 | 915.00 | 924.00 | 910.00 | 910.00 | 910.00 | -1.41% | 139,206 |
| Mar 11, 2026 | 921.00 | 927.00 | 916.00 | 923.00 | 923.00 | -0.43% | 88,821 |
| Mar 10, 2026 | 929.56 | 937.00 | 925.00 | 927.00 | 927.00 | 1.53% | 153,613 |
| Mar 9, 2026 | 914.00 | 918.00 | 900.00 | 913.00 | 913.00 | -1.30% | 142,928 |
| Mar 6, 2026 | 941.00 | 951.00 | 925.00 | 925.00 | 925.00 | -1.18% | 532,027 |
| Mar 5, 2026 | 940.01 | 948.00 | 936.00 | 936.00 | 936.00 | -0.43% | 240,259 |
| Mar 4, 2026 | 946.00 | 948.00 | 935.00 | 940.00 | 940.00 | 0.43% | 162,494 |
| Mar 3, 2026 | 962.00 | 964.00 | 931.52 | 936.00 | 936.00 | -3.21% | 330,571 |
| Mar 2, 2026 | 983.00 | 983.00 | 964.00 | 967.00 | 967.00 | -2.22% | 356,185 |
| Feb 27, 2026 | 978.00 | 989.00 | 972.00 | 989.00 | 989.00 | 1.64% | 152,417 |
| Feb 26, 2026 | 972.00 | 977.00 | 970.00 | 973.00 | 973.00 | 0.31% | 92,912 |
| Feb 25, 2026 | 967.00 | 973.15 | 962.00 | 970.00 | 970.00 | 0.83% | 255,302 |