Murray Income Trust PLC (LON:MUT)
London · Delayed Price · Currency is GBP · Price in GBX 972.00
+6.00 (0.62%)
Oct 12, 2026, 4:35 PM GMT
Murray Income Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 966.25 | 974.00 | 966.25 | 972.00 | 972.00 | 0.62% | 57,974 |
| Oct 9, 2026 | 960.00 | 968.00 | 960.00 | 966.00 | 966.00 | 1.47% | 86,147 |
| Oct 8, 2026 | 948.00 | 958.00 | 942.00 | 952.00 | 952.00 | -0.21% | 166,257 |
| Oct 7, 2026 | 953.00 | 959.00 | 949.55 | 954.00 | 954.00 | -0.42% | 108,139 |
| Oct 6, 2026 | 956.00 | 962.00 | 949.00 | 958.00 | 958.00 | 0.74% | 115,685 |
| Oct 5, 2026 | 957.00 | 957.00 | 948.00 | 951.00 | 951.00 | -0.11% | 128,064 |
| Oct 2, 2026 | 957.88 | 956.00 | 949.00 | 952.00 | 952.00 | -0.63% | 109,432 |
| Oct 1, 2026 | 966.00 | 973.00 | 952.00 | 958.00 | 958.00 | -1.94% | 213,699 |
| Sep 30, 2026 | 977.70 | 983.00 | 971.00 | 977.00 | 977.00 | 0.21% | 159,759 |
| Sep 29, 2026 | 974.00 | 983.00 | 973.00 | 975.00 | 975.00 | -0.20% | 173,096 |
| Sep 28, 2026 | 972.23 | 981.00 | 976.00 | 977.00 | 977.00 | 0.31% | 40,276 |
| Sep 25, 2026 | 971.00 | 982.00 | 971.00 | 974.00 | 974.00 | 0.41% | 65,965 |
| Sep 24, 2026 | 968.00 | 976.00 | 964.00 | 970.00 | 970.00 | -0.10% | 292,176 |
| Sep 23, 2026 | 983.00 | 983.00 | 969.00 | 971.00 | 971.00 | -0.82% | 146,661 |
| Sep 22, 2026 | 987.00 | 987.00 | 979.00 | 979.00 | 979.00 | -0.41% | 79,472 |
| Sep 21, 2026 | 978.00 | 987.00 | 975.00 | 983.00 | 983.00 | 1.24% | 110,663 |
| Sep 18, 2026 | 984.75 | 983.00 | 971.00 | 971.00 | 971.00 | -1.52% | 120,948 |
| Sep 17, 2026 | 976.00 | 988.00 | 976.00 | 986.00 | 986.00 | 0.92% | 76,834 |
| Sep 16, 2026 | 974.00 | 979.29 | 972.00 | 977.00 | 977.00 | 0.51% | 88,669 |
| Sep 15, 2026 | 976.87 | 975.00 | 967.00 | 972.00 | 972.00 | -0.31% | 104,762 |
| Sep 14, 2026 | 976.00 | 980.00 | 972.00 | 975.00 | 975.00 | 0.31% | 142,421 |
| Sep 11, 2026 | 971.00 | 977.00 | 967.00 | 972.00 | 972.00 | 0.62% | 85,607 |
| Sep 10, 2026 | 975.00 | 985.00 | 966.00 | 966.00 | 966.00 | -0.82% | 146,095 |
| Sep 9, 2026 | 982.00 | 982.00 | 972.00 | 974.00 | 974.00 | -1.22% | 127,055 |
| Sep 8, 2026 | 988.00 | 997.00 | 985.00 | 986.00 | 986.00 | -0.50% | 81,962 |
| Sep 7, 2026 | 995.00 | 995.00 | 987.00 | 991.00 | 991.00 | -0.30% | 74,517 |
| Sep 4, 2026 | 992.06 | 999.00 | 990.00 | 994.00 | 994.00 | -0.20% | 76,713 |
| Sep 3, 2026 | 990.95 | 998.00 | 992.00 | 996.00 | 996.00 | 0.81% | 45,692 |
| Sep 2, 2026 | 994.40 | 993.00 | 987.00 | 988.00 | 988.00 | -0.60% | 64,716 |
| Sep 1, 2026 | 1,002.00 | 1,004.00 | 986.00 | 994.00 | 994.00 | -0.80% | 132,666 |
| Aug 28, 2026 | 996.00 | 1,012.00 | 996.00 | 1,002.00 | 1,002.00 | 0.50% | 76,741 |
| Aug 27, 2026 | 1,002.00 | 1,004.00 | 994.50 | 997.00 | 997.00 | -0.50% | 94,035 |
| Aug 26, 2026 | 1,004.40 | 1,006.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | 78,189 |
| Aug 25, 2026 | 1,006.00 | 1,009.40 | 997.00 | 1,002.00 | 1,002.00 | -0.20% | 62,244 |
| Aug 24, 2026 | 996.80 | 1,004.00 | 997.00 | 1,004.00 | 1,004.00 | 0.80% | 109,800 |
| Aug 21, 2026 | 988.96 | 997.00 | 992.00 | 996.00 | 996.00 | 0.71% | 76,126 |
| Aug 20, 2026 | 996.00 | 996.00 | 986.00 | 989.00 | 989.00 | -0.70% | 71,911 |
| Aug 19, 2026 | 998.00 | 1,000.00 | 992.00 | 996.00 | 996.00 | -0.20% | 124,945 |
| Aug 18, 2026 | 1,000.50 | 1,004.00 | 995.00 | 998.00 | 998.00 | -0.20% | 88,862 |
| Aug 17, 2026 | 1,012.47 | 1,006.00 | 999.00 | 1,000.00 | 1,000.00 | -0.40% | 55,486 |
| Aug 14, 2026 | 1,006.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 62,596 |
| Aug 13, 2026 | 1,005.00 | 1,008.00 | 1,000.00 | 1,004.00 | 1,004.00 | - | 63,700 |
| Aug 12, 2026 | 1,008.00 | 1,024.00 | 1,002.00 | 1,004.00 | 1,004.00 | -0.40% | 79,674 |
| Aug 11, 2026 | 1,008.00 | 1,022.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.59% | 71,115 |
| Aug 10, 2026 | 1,021.62 | 1,014.00 | 1,012.00 | 1,014.00 | 1,014.00 | -0.20% | 181,056 |
| Aug 7, 2026 | 1,010.00 | 1,020.00 | 1,006.00 | 1,016.00 | 1,016.00 | 0.59% | 93,313 |
| Aug 6, 2026 | 1,008.00 | 1,024.00 | 1,004.16 | 1,010.00 | 1,010.00 | 0.05% | 66,513 |
| Aug 5, 2026 | 1,036.00 | 1,036.00 | 1,020.00 | 1,022.00 | 1,009.50 | - | 275,573 |
| Aug 4, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,022.00 | 1,009.50 | 0.79% | 73,896 |
| Aug 3, 2026 | 1,012.00 | 1,030.00 | 1,010.00 | 1,014.00 | 1,001.60 | -0.59% | 79,685 |