Murray Income Trust PLC (LON:MUT)
London · Delayed Price · Currency is GBP · Price in GBX 955.00
-3.00 (-0.31%)
At close: Jun 19, 2026
Murray Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 958.00 | 960.00 | 954.00 | 954.40 | - | -0.38% | 68,390 |
| Jun 18, 2026 | 959.00 | 961.00 | 951.00 | 958.00 | 958.00 | -0.52% | 167,980 |
| Jun 17, 2026 | 964.00 | 970.00 | 956.00 | 963.00 | 963.00 | 0.31% | 90,083 |
| Jun 16, 2026 | 954.82 | 965.00 | 958.00 | 960.00 | 960.00 | 0.42% | 89,633 |
| Jun 15, 2026 | 964.00 | 969.00 | 953.00 | 956.00 | 956.00 | -0.31% | 142,549 |
| Jun 12, 2026 | 952.25 | 960.00 | 951.00 | 959.00 | 959.00 | 1.37% | 108,739 |
| Jun 11, 2026 | 943.00 | 955.00 | 935.00 | 946.00 | 946.00 | 0.85% | 139,368 |
| Jun 10, 2026 | 936.00 | 942.56 | 929.00 | 938.00 | 938.00 | - | 196,573 |
| Jun 9, 2026 | 938.00 | 945.00 | 936.00 | 938.00 | 938.00 | -0.21% | 180,470 |
| Jun 8, 2026 | 932.00 | 944.56 | 930.00 | 940.00 | 940.00 | -0.21% | 187,959 |
| Jun 5, 2026 | 933.00 | 948.75 | 930.50 | 942.00 | 942.00 | 0.75% | 201,174 |
| Jun 4, 2026 | 930.00 | 942.00 | 927.09 | 935.00 | 935.00 | 0.11% | 269,049 |
| Jun 3, 2026 | 928.00 | 937.00 | 928.00 | 934.00 | 934.00 | -0.11% | 143,969 |
| Jun 2, 2026 | 931.00 | 940.34 | 931.00 | 935.00 | 935.00 | 0.21% | 136,674 |
| Jun 1, 2026 | 934.00 | 937.00 | 927.00 | 933.00 | 933.00 | -0.11% | 92,437 |
| May 29, 2026 | 943.00 | 943.00 | 934.00 | 934.00 | 934.00 | -0.21% | 147,836 |
| May 28, 2026 | 938.00 | 948.00 | 933.00 | 936.00 | 936.00 | -0.74% | 113,180 |
| May 27, 2026 | 947.00 | 953.00 | 943.00 | 943.00 | 943.00 | -0.21% | 172,268 |
| May 26, 2026 | 943.00 | 950.00 | 936.00 | 945.00 | 945.00 | 0.85% | 133,202 |
| May 22, 2026 | 939.00 | 939.00 | 937.00 | 937.00 | 937.00 | 0.11% | 78,760 |
| May 21, 2026 | 924.00 | 936.00 | 924.00 | 936.00 | 936.00 | 1.13% | 179,294 |
| May 20, 2026 | 924.00 | 943.00 | 920.00 | 935.00 | 925.50 | 0.75% | 167,030 |
| May 19, 2026 | 930.00 | 935.45 | 922.63 | 928.00 | 918.57 | 0.65% | 125,233 |
| May 18, 2026 | 908.00 | 922.10 | 908.00 | 922.00 | 912.63 | 0.77% | 370,002 |
| May 15, 2026 | 916.00 | 925.00 | 909.00 | 915.00 | 905.70 | -1.08% | 262,570 |
| May 14, 2026 | 921.00 | 926.00 | 917.95 | 925.00 | 915.60 | 0.87% | 137,283 |
| May 13, 2026 | 926.00 | 934.00 | 905.00 | 917.00 | 907.68 | -0.65% | 299,072 |
| May 12, 2026 | 925.00 | 925.00 | 918.00 | 923.00 | 913.62 | -0.32% | 187,972 |
| May 11, 2026 | 927.00 | 932.10 | 924.95 | 926.00 | 916.59 | -0.11% | 184,413 |
| May 8, 2026 | 925.00 | 932.40 | 921.00 | 927.00 | 917.58 | -0.32% | 167,708 |
| May 7, 2026 | 935.00 | 942.00 | 922.00 | 930.00 | 920.55 | -0.64% | 125,854 |
| May 6, 2026 | 938.00 | 947.00 | 931.50 | 936.00 | 926.49 | 1.19% | 149,958 |
| May 5, 2026 | 928.00 | 935.00 | 917.00 | 925.00 | 915.60 | -0.75% | 256,209 |
| May 1, 2026 | 932.00 | 938.00 | 930.00 | 932.00 | 922.53 | -0.21% | 102,607 |
| Apr 30, 2026 | 925.00 | 937.00 | 921.00 | 934.00 | 924.51 | 0.86% | 167,481 |
| Apr 29, 2026 | 933.00 | 944.00 | 926.00 | 926.00 | 916.59 | -0.96% | 800,376 |
| Apr 28, 2026 | 938.00 | 946.16 | 933.19 | 935.00 | 925.50 | -0.74% | 179,705 |
| Apr 27, 2026 | 950.00 | 950.00 | 938.36 | 942.00 | 932.43 | -0.32% | 229,365 |
| Apr 24, 2026 | 953.00 | 959.00 | 940.00 | 945.00 | 935.40 | -0.32% | 207,317 |
| Apr 23, 2026 | 950.00 | 957.00 | 946.00 | 948.00 | 938.37 | -0.52% | 224,320 |
| Apr 22, 2026 | 960.00 | 960.00 | 951.00 | 953.00 | 943.32 | -0.10% | 196,017 |
| Apr 21, 2026 | 961.00 | 965.00 | 952.00 | 954.00 | 944.31 | -0.62% | 464,395 |
| Apr 20, 2026 | 956.00 | 962.00 | 955.00 | 960.00 | 950.25 | -0.83% | 212,832 |
| Apr 17, 2026 | 951.00 | 969.00 | 950.00 | 968.00 | 958.16 | 1.79% | 628,176 |
| Apr 16, 2026 | 953.00 | 960.00 | 948.00 | 951.00 | 941.34 | 0.21% | 302,930 |
| Apr 15, 2026 | 950.00 | 959.00 | 948.00 | 949.00 | 939.36 | - | 214,347 |
| Apr 14, 2026 | 947.00 | 953.00 | 930.00 | 949.00 | 939.36 | 1.39% | 488,295 |
| Apr 13, 2026 | 940.00 | 949.00 | 936.00 | 936.00 | 926.49 | -1.06% | 380,827 |
| Apr 10, 2026 | 938.00 | 953.00 | 938.00 | 946.00 | 936.39 | 0.85% | 230,888 |
| Apr 9, 2026 | 941.00 | 950.00 | 935.00 | 938.00 | 928.47 | -0.64% | 124,779 |