Molten Ventures VCT plc (LON:MVCT)
London · Delayed Price · Currency is GBP · Price in GBX 37.40
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT
Molten Ventures VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Sep 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Sep 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Sep 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 28, 2026 | 37.40 | 38.40 | 36.40 | 37.40 | 37.40 | - | - |
| Aug 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 24, 2026 | 38.40 | 36.40 | 36.40 | 37.40 | 37.40 | - | 250 |
| Aug 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.91% | - |
| Aug 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 6, 2026 | 37.80 | 36.80 | 36.80 | 37.80 | 36.70 | - | 124 |
| Aug 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Aug 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 31, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 30, 2026 | 37.80 | 38.80 | 36.80 | 37.80 | 36.70 | - | 5 |
| Jul 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 27, 2026 | 37.80 | 37.10 | 36.80 | 37.80 | 36.70 | - | 20,700 |
| Jul 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 22, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 36.70 | - | 124 |
| Jul 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 20, 2026 | 37.80 | 38.29 | 37.90 | 37.80 | 36.70 | - | 13,332,687 |
| Jul 17, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 36.70 | -2.58% | 3 |
| Jul 16, 2026 | 37.80 | 38.80 | 38.80 | 38.80 | 37.67 | - | 1,006 |
| Jul 15, 2026 | 37.80 | 38.80 | 38.80 | 38.80 | 37.67 | 2.65% | 6 |
| Jul 14, 2026 | 37.80 | 35.00 | 35.00 | 37.80 | 36.70 | - | 1,526 |
| Jul 13, 2026 | 37.80 | 38.80 | 35.00 | 37.80 | 36.70 | - | 7,623 |
| Jul 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 9, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 36.70 | - | 3 |
| Jul 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jul 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | -2.58% | - |
| Jul 2, 2026 | 37.80 | 38.80 | 38.80 | 38.80 | 37.67 | 2.65% | 14 |
| Jul 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jun 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jun 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |
| Jun 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.70 | - | - |