Molten Ventures VCT plc (LON:MVCT)
London · Delayed Price · Currency is GBP · Price in GBX 37.80
0.00 (0.00%)
Jun 15, 2026, 8:00 AM GMT
Molten Ventures VCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 12, 2026 | 38.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 6 |
| Jun 11, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 6 |
| Jun 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 8, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 6 |
| Jun 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 2, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 3 |
| Jun 1, 2026 | 37.80 | 38.80 | 35.75 | 37.80 | 37.80 | - | 4,118 |
| May 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 7, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 698 |
| May 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 1, 2026 | 37.80 | 36.80 | 36.80 | 37.80 | 37.80 | - | 762 |
| Apr 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 28, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 236 |
| Apr 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 24, 2026 | 37.80 | 38.80 | 36.80 | 37.80 | 37.80 | - | 2,641 |
| Apr 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 16, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 2 |
| Apr 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | - |
| Apr 13, 2026 | 37.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.65% | 23 |
| Apr 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 8, 2026 | 37.80 | 38.80 | 38.80 | 37.80 | 37.80 | - | 100 |
| Apr 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Apr 2, 2026 | 37.80 | 36.80 | 36.80 | 37.80 | 37.80 | - | 1 |
| Apr 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |