LON:MVEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.75	6.76	6.75	6.76	-	0.50%	443
Sep 22, 2026	6.73	6.73	6.73	6.73	6.72	0.15%	-
Sep 21, 2026	6.72	6.70	6.70	6.72	6.71	0.54%	4
Sep 18, 2026	6.70	6.70	6.67	6.68	6.68	-0.38%	561
Sep 17, 2026	6.69	6.69	6.69	6.70	6.70	0.25%	64
Sep 16, 2026	6.69	6.69	6.69	6.69	6.69	0.17%	-
Sep 15, 2026	6.68	6.68	6.68	6.68	6.68	-0.29%	-
Sep 14, 2026	6.69	6.69	6.69	6.70	6.70	0.73%	257
Sep 11, 2026	6.64	6.64	6.64	6.65	6.65	0.37%	518
Sep 10, 2026	6.64	6.64	6.63	6.62	6.62	-0.05%	20
Sep 9, 2026	6.66	6.66	6.63	6.63	6.63	-0.57%	285
Sep 8, 2026	6.66	6.66	6.66	6.66	6.66	-0.56%	-
Sep 7, 2026	6.72	6.72	6.71	6.70	6.70	-0.80%	19
Sep 4, 2026	6.79	6.79	6.77	6.76	6.76	-0.66%	3
Sep 3, 2026	6.79	6.79	6.79	6.80	6.80	0.49%	1
Sep 2, 2026	6.77	6.77	6.77	6.77	6.77	0.09%	2
Sep 1, 2026	6.78	6.79	6.76	6.76	6.76	-0.87%	14,196
Aug 28, 2026	6.80	6.80	6.80	6.82	6.82	0.37%	734
Aug 27, 2026	6.76	6.81	6.76	6.80	6.80	0.53%	1,026
Aug 26, 2026	6.75	6.75	6.75	6.76	6.76	0.46%	96
Aug 25, 2026	6.72	6.72	6.72	6.73	6.73	0.30%	92
Aug 24, 2026	6.71	6.71	6.71	6.71	6.71	-0.01%	2
Aug 21, 2026	6.70	6.71	6.70	6.71	6.71	0.15%	308
Aug 20, 2026	6.68	6.68	6.68	6.70	6.70	-0.50%	5
Aug 19, 2026	6.73	6.73	6.73	6.73	6.73	0.29%	-
Aug 18, 2026	6.71	6.71	6.71	6.71	6.71	0.13%	-
Aug 17, 2026	6.72	6.72	6.70	6.70	6.70	-0.36%	468
Aug 14, 2026	6.73	6.73	6.73	6.73	6.73	-0.11%	1
Aug 13, 2026	6.73	6.76	6.73	6.74	6.74	0.13%	53
Aug 12, 2026	6.71	6.71	6.71	6.73	6.73	0.03%	1
Aug 11, 2026	6.73	6.73	6.73	6.73	6.72	0.07%	-
Aug 10, 2026	6.70	6.71	6.71	6.72	6.72	0.25%	316
Aug 7, 2026	6.72	6.73	6.70	6.70	6.70	0.65%	550
Aug 6, 2026	6.68	6.69	6.66	6.66	6.66	0.27%	2,840
Aug 5, 2026	6.67	6.67	6.64	6.64	6.64	0.41%	54,414
Aug 4, 2026	6.58	6.62	6.57	6.62	6.62	0.84%	2,392
Aug 3, 2026	6.56	6.56	6.56	6.56	6.56	0.83%	80
Jul 31, 2026	6.53	6.55	6.51	6.51	6.51	0.48%	95,518
Jul 30, 2026	6.62	6.62	6.51	6.48	6.48	-2.93%	781
Jul 29, 2026	6.67	6.69	6.67	6.67	6.67	0.03%	157
Jul 28, 2026	6.60	6.65	6.60	6.67	6.67	1.55%	259
Jul 27, 2026	6.57	6.57	6.54	6.57	6.57	0.83%	485
Jul 24, 2026	6.50	6.51	6.51	6.51	6.51	0.70%	6,397
Jul 23, 2026	6.46	6.46	6.46	6.47	6.47	0.04%	2
Jul 22, 2026	6.47	6.47	6.47	6.47	6.47	-0.12%	-
Jul 21, 2026	6.47	6.47	6.47	6.47	6.47	0.11%	4
Jul 20, 2026	6.44	6.44	6.44	6.47	6.47	-0.15%	1
Jul 17, 2026	6.47	6.51	6.47	6.48	6.48	0.56%	2,189
Jul 16, 2026	6.37	6.42	6.37	6.44	6.44	0.34%	1,935
Jul 15, 2026	6.51	6.51	6.51	6.42	6.42	-1.44%	263