LON:MVEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.42	6.43	6.42	6.43	-	0.42%	2,053
Sep 22, 2026	6.41	6.43	6.40	6.41	6.41	0.22%	10,497
Sep 21, 2026	6.39	6.39	6.39	6.39	6.39	0.33%	1,799
Sep 18, 2026	6.40	6.41	6.38	6.37	6.37	-0.79%	91,849
Sep 17, 2026	6.42	6.42	6.40	6.42	6.42	0.55%	464
Sep 16, 2026	6.39	6.39	6.38	6.39	6.39	0.07%	1,677
Sep 15, 2026	6.39	6.40	6.38	6.38	6.38	-0.27%	21,710
Sep 14, 2026	6.38	6.42	6.38	6.40	6.40	0.91%	15,392
Sep 11, 2026	6.34	6.36	6.33	6.34	6.34	0.32%	1,183
Sep 10, 2026	6.34	6.34	6.32	6.32	6.32	0.04%	2,234
Sep 9, 2026	6.35	6.35	6.32	6.32	6.32	-0.60%	22,021
Sep 8, 2026	6.40	6.40	6.36	6.36	6.36	-0.53%	69,872
Sep 7, 2026	6.41	6.42	6.40	6.39	6.39	-0.67%	27,539
Sep 4, 2026	6.45	6.46	6.43	6.43	6.43	-0.59%	11,367
Sep 3, 2026	6.45	6.48	6.45	6.47	6.47	0.48%	24,783
Sep 2, 2026	6.45	6.44	6.43	6.44	6.44	0.12%	26,864
Sep 1, 2026	6.44	6.47	6.43	6.43	6.43	-0.14%	32,818
Aug 28, 2026	6.44	6.45	6.43	6.44	6.44	0.26%	33,116
Aug 27, 2026	6.40	6.43	6.40	6.43	6.43	0.27%	1,220
Aug 26, 2026	6.39	6.42	6.39	6.41	6.41	0.27%	12,512
Aug 25, 2026	6.39	6.40	6.39	6.39	6.39	0.17%	13,151
Aug 24, 2026	6.37	6.38	6.37	6.38	6.38	-0.02%	2,093
Aug 21, 2026	6.34	6.38	6.33	6.38	6.38	0.39%	31,351
Aug 20, 2026	6.34	6.36	6.34	6.36	6.36	-0.27%	445
Aug 19, 2026	6.36	6.37	6.35	6.37	6.37	0.20%	794
Aug 18, 2026	6.33	6.36	6.34	6.36	6.36	0.50%	6,860
Aug 17, 2026	6.35	6.35	6.33	6.33	6.33	-0.61%	512
Aug 14, 2026	6.40	6.41	6.37	6.37	6.37	-0.03%	6,969
Aug 13, 2026	6.39	6.37	6.37	6.37	6.37	-	379
Aug 12, 2026	6.37	6.38	6.36	6.37	6.37	-0.26%	38,906
Aug 11, 2026	6.39	6.40	6.39	6.39	6.39	0.06%	1,004
Aug 10, 2026	6.38	6.39	6.37	6.38	6.38	-0.01%	1,326
Aug 7, 2026	6.39	6.40	6.39	6.38	6.38	0.78%	213
Aug 6, 2026	6.36	6.37	6.34	6.33	6.33	0.44%	10,786
Aug 5, 2026	6.34	6.36	6.33	6.31	6.31	0.25%	4,231
Aug 4, 2026	6.32	6.28	6.27	6.29	6.29	0.33%	6,749
Aug 3, 2026	6.28	6.30	6.27	6.27	6.27	0.51%	2,664
Jul 31, 2026	6.27	6.27	6.24	6.24	6.24	-0.18%	21,118
Jul 30, 2026	6.36	6.37	6.33	6.25	6.25	-2.40%	1,093
Jul 29, 2026	6.40	6.41	6.39	6.40	6.40	0.30%	1,330
Jul 28, 2026	6.31	6.36	6.30	6.38	6.38	1.63%	53,420
Jul 27, 2026	6.25	6.27	6.23	6.28	6.28	1.23%	7,757
Jul 24, 2026	6.16	6.20	6.16	6.20	6.20	1.01%	3,477
Jul 23, 2026	6.14	6.15	6.13	6.14	6.14	-0.15%	3,058
Jul 22, 2026	6.15	6.17	6.15	6.15	6.15	-0.01%	656
Jul 21, 2026	6.14	6.15	6.14	6.15	6.15	-0.04%	1,399
Jul 20, 2026	6.15	6.16	6.14	6.15	6.15	-0.28%	18,681
Jul 17, 2026	6.17	6.20	6.15	6.17	6.17	0.92%	13,778
Jul 16, 2026	6.06	6.12	6.06	6.12	6.12	0.49%	1,137
Jul 15, 2026	6.18	6.18	6.09	6.09	6.09	-1.28%	9,432