Graniteshares 3X Long US MVPS Daily ETP Securities (LON:MVP3)
London · Delayed Price · Currency is GBP · Price in GBX 1,778.00
0.00 (0.00%)
At close: Sep 18, 2026
LON:MVP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - | - | - |
| Sep 18, 2026 | 1,778.00 | 1,778.00 | 1,738.50 | 1,778.00 | - | 5.74% | 3,159 |
| Sep 17, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 16, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 15, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 14, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 11, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 10, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | - | - |
| Sep 9, 2026 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | - | 1.31% | - |
| Sep 8, 2026 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | - | - | - |
| Sep 7, 2026 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | - | - | - |
| Sep 4, 2026 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | - | 4.19% | - |
| Sep 3, 2026 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | - | - | - |
| Sep 2, 2026 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | - | - | - |
| Sep 1, 2026 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | - | -1.61% | - |
| Aug 28, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | - | - |
| Aug 27, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | - | - |
| Aug 26, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | - | - |
| Aug 25, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | - | - |
| Aug 24, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | - | - |
| Aug 21, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | - | 34.16% | - |
| Aug 20, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 19, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 18, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 17, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 14, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 13, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 12, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 11, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 10, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 7, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 6, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 5, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 4, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Aug 3, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | - | - |
| Jul 31, 2026 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | - | -12.90% | - |
| Jul 30, 2026 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | - | - | - |
| Jul 29, 2026 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | - | - | - |
| Jul 28, 2026 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | - | - | - |
| Jul 27, 2026 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | - | -99.00% | - |
| Jul 24, 2026 | 138,550.00 | 138,550.00 | 138,550.00 | 138,550.00 | - | - | - |
| Jul 23, 2026 | 144,700.00 | 144,700.00 | 138,550.00 | 138,550.00 | - | -9.04% | 2,109 |
| Jul 22, 2026 | 152,325.00 | 152,325.00 | 152,325.00 | 152,325.00 | - | - | - |
| Jul 21, 2026 | 152,325.00 | 152,325.00 | 152,325.00 | 152,325.00 | - | - | - |
| Jul 20, 2026 | 152,325.00 | 152,325.00 | 152,325.00 | 152,325.00 | - | 3.06% | - |
| Jul 17, 2026 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | - | -9.82% | - |
| Jul 16, 2026 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | - | -10.77% | - |
| Jul 15, 2026 | 183,680.00 | 183,680.00 | 183,680.00 | 183,680.00 | - | - | - |
| Jul 14, 2026 | 183,680.00 | 183,680.00 | 183,680.00 | 183,680.00 | - | - | - |
| Jul 13, 2026 | 183,680.00 | 183,680.00 | 183,680.00 | 183,680.00 | - | - | - |