Invesco MSCI World Equal Weight UCITS ETF (LON:MWEP)
London · Delayed Price · Currency is GBP · Price in GBX 512.10
0.00 (0.00%)
At close: Sep 23, 2026
LON:MWEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 513.70 | 513.60 | 510.10 | 512.10 | 512.10 | - | 217,577 |
| Sep 22, 2026 | 511.70 | 514.20 | 510.90 | 512.10 | 512.10 | 0.39% | 331,365 |
| Sep 21, 2026 | 509.39 | 510.10 | 509.10 | 510.10 | 510.10 | 0.75% | 324,186 |
| Sep 18, 2026 | 510.87 | 510.10 | 506.30 | 506.30 | 506.30 | -1.13% | 217,575 |
| Sep 17, 2026 | 511.40 | 513.60 | 509.40 | 512.10 | 512.10 | 0.91% | 180,042 |
| Sep 16, 2026 | 506.71 | 509.80 | 507.10 | 507.50 | 507.50 | 0.53% | 204,601 |
| Sep 15, 2026 | 506.20 | 506.90 | 503.90 | 504.80 | 504.80 | -0.55% | 244,437 |
| Sep 14, 2026 | 507.80 | 509.00 | 507.40 | 507.60 | 507.60 | -0.26% | 258,071 |
| Sep 11, 2026 | 507.50 | 510.20 | 506.80 | 508.90 | 508.90 | 0.43% | 243,331 |
| Sep 10, 2026 | 510.30 | 510.90 | 506.34 | 506.70 | 506.70 | -0.45% | 202,599 |
| Sep 9, 2026 | 513.80 | 512.80 | 509.00 | 509.00 | 509.00 | -1.15% | 210,727 |
| Sep 8, 2026 | 515.00 | 515.40 | 514.90 | 514.90 | 514.90 | -0.02% | 141,614 |
| Sep 7, 2026 | 516.70 | 517.20 | 514.30 | 515.00 | 515.00 | -0.37% | 170,646 |
| Sep 4, 2026 | 516.80 | 517.74 | 515.90 | 516.90 | 516.90 | 0.04% | 454,890 |
| Sep 3, 2026 | 514.80 | 517.80 | 513.50 | 516.70 | 516.70 | 0.76% | 166,727 |
| Sep 2, 2026 | 511.54 | 513.30 | 509.80 | 512.80 | 512.80 | 0.14% | 199,893 |
| Sep 1, 2026 | 516.10 | 516.80 | 511.33 | 512.10 | 512.10 | -1.02% | 332,626 |
| Aug 28, 2026 | 519.00 | 519.20 | 516.70 | 517.40 | 517.40 | 0.08% | 122,710 |
| Aug 27, 2026 | 518.20 | 518.40 | 516.00 | 517.00 | 517.00 | 0.19% | 195,679 |
| Aug 26, 2026 | 516.90 | 519.30 | 515.80 | 516.00 | 516.00 | -0.19% | 154,111 |
| Aug 25, 2026 | 516.00 | 518.10 | 515.00 | 517.00 | 517.00 | 0.29% | 208,036 |
| Aug 24, 2026 | 515.30 | 516.30 | 515.00 | 515.50 | 515.50 | 0.02% | 184,226 |
| Aug 21, 2026 | 512.90 | 516.30 | 511.80 | 515.40 | 515.40 | 0.49% | 200,615 |
| Aug 20, 2026 | 515.08 | 515.20 | 512.90 | 512.90 | 512.90 | -0.41% | 560,255 |
| Aug 19, 2026 | 514.00 | 516.60 | 514.00 | 515.00 | 515.00 | 0.08% | 282,636 |
| Aug 18, 2026 | 517.10 | 517.90 | 514.60 | 514.60 | 514.60 | -0.66% | 265,582 |
| Aug 17, 2026 | 520.80 | 521.20 | 518.00 | 518.00 | 518.00 | -0.40% | 251,123 |
| Aug 14, 2026 | 522.77 | 522.40 | 520.10 | 520.10 | 520.10 | 0.04% | 294,206 |
| Aug 13, 2026 | 521.50 | 522.50 | 519.90 | 519.90 | 519.90 | 0.68% | 219,033 |
| Aug 12, 2026 | 519.30 | 520.40 | 516.40 | 516.40 | 516.40 | -0.35% | 252,658 |
| Aug 11, 2026 | 518.40 | 520.40 | 517.00 | 518.20 | 518.20 | 0.17% | 240,959 |
| Aug 10, 2026 | 520.00 | 520.10 | 517.30 | 517.30 | 517.30 | -0.23% | 322,932 |
| Aug 7, 2026 | 517.48 | 519.80 | 518.50 | 518.50 | 518.50 | 0.93% | 276,187 |
| Aug 6, 2026 | 518.70 | 519.50 | 513.70 | 513.70 | 513.70 | -0.54% | 170,654 |
| Aug 5, 2026 | 518.50 | 518.50 | 515.20 | 516.50 | 516.50 | 0.33% | 663,890 |
| Aug 4, 2026 | 512.70 | 514.80 | 510.69 | 514.80 | 514.80 | 1.36% | 515,256 |
| Aug 3, 2026 | 508.68 | 510.60 | 507.90 | 507.90 | 507.90 | 0.45% | 227,134 |
| Jul 31, 2026 | 508.80 | 509.70 | 503.80 | 505.60 | 505.60 | -0.10% | 231,679 |
| Jul 30, 2026 | 508.20 | 509.80 | 506.10 | 506.10 | 506.10 | -0.86% | 571,909 |
| Jul 29, 2026 | 514.70 | 516.00 | 510.39 | 510.50 | 510.50 | -0.49% | 290,861 |
| Jul 28, 2026 | 508.80 | 513.00 | 508.11 | 513.00 | 513.00 | 1.22% | 158,955 |
| Jul 27, 2026 | 508.80 | 509.70 | 506.80 | 506.80 | 506.80 | 0.34% | 208,672 |
| Jul 24, 2026 | 501.30 | 505.10 | 501.28 | 505.10 | 505.10 | 1.02% | 176,107 |
| Jul 23, 2026 | 503.38 | 503.80 | 500.00 | 500.00 | 500.00 | -0.40% | 1,033,999 |
| Jul 22, 2026 | 501.80 | 504.92 | 500.70 | 502.00 | 502.00 | -0.14% | 219,302 |
| Jul 21, 2026 | 498.90 | 502.90 | 498.30 | 502.70 | 502.70 | 0.85% | 160,147 |
| Jul 20, 2026 | 499.45 | 501.30 | 497.65 | 498.45 | 498.45 | 0.03% | 354,109 |
| Jul 17, 2026 | 500.00 | 502.10 | 497.40 | 498.30 | 498.30 | -0.74% | 472,692 |
| Jul 16, 2026 | 498.65 | 502.00 | 496.00 | 502.00 | 502.00 | 0.38% | 113,365 |
| Jul 15, 2026 | 504.20 | 505.10 | 500.10 | 500.10 | 500.10 | -0.77% | 197,857 |