LON:MWEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	6.07	6.10	6.06	6.09	6.09	0.50%	494,889
Mar 30, 2026	6.07	6.08	6.02	6.06	6.06	0.23%	509,230
Mar 27, 2026	6.12	6.12	6.03	6.04	6.04	-1.15%	517,598
Mar 26, 2026	6.18	6.18	6.11	6.11	6.11	-1.05%	84,805
Mar 25, 2026	6.20	6.21	6.17	6.18	6.18	0.60%	114,650
Mar 24, 2026	6.15	6.15	6.08	6.14	6.14	0.52%	227,541
Mar 23, 2026	5.97	6.21	5.96	6.11	6.11	0.38%	158,689
Mar 20, 2026	6.19	6.21	6.09	6.09	6.09	-0.86%	98,033
Mar 19, 2026	6.18	6.18	6.12	6.14	6.14	-1.76%	100,134
Mar 18, 2026	6.30	6.34	6.24	6.25	6.25	-0.65%	21,622
Mar 17, 2026	6.23	6.26	6.22	6.29	6.29	0.83%	67,170
Mar 16, 2026	6.23	6.27	6.18	6.24	6.24	0.91%	258,504
Mar 13, 2026	6.18	6.26	6.16	6.18	6.18	-0.96%	905,400
Mar 12, 2026	6.27	6.28	6.24	6.24	6.24	-0.56%	576,837
Mar 11, 2026	6.35	6.34	6.29	6.28	6.28	-1.61%	22,985
Mar 10, 2026	6.36	6.40	6.34	6.38	6.38	1.72%	81,168
Mar 9, 2026	6.22	6.27	6.18	6.27	6.27	-0.65%	233,528
Mar 6, 2026	6.41	6.44	6.27	6.31	6.31	-0.75%	3,995,030
Mar 5, 2026	6.47	6.47	6.40	6.36	6.36	-1.40%	33,601
Mar 4, 2026	6.43	6.48	6.36	6.45	6.45	2.06%	93,762
Mar 3, 2026	6.47	6.48	6.28	6.32	6.32	-3.05%	245,838
Mar 2, 2026	6.50	6.55	6.50	6.52	6.52	-1.48%	79,166
Feb 27, 2026	6.66	6.66	6.60	6.62	6.62	0.18%	92,094
Feb 26, 2026	6.60	6.62	6.58	6.61	6.61	0.14%	78,215
Feb 25, 2026	6.56	6.61	6.56	6.60	6.60	1.21%	128,713
Feb 24, 2026	6.53	6.57	6.52	6.52	6.52	-0.15%	270,514
Feb 23, 2026	6.58	6.59	6.52	6.53	6.53	-0.52%	53,260
Feb 20, 2026	6.57	6.58	6.52	6.56	6.56	0.54%	26,978
Feb 19, 2026	6.60	6.60	6.53	6.53	6.53	-0.64%	36,467
Feb 18, 2026	6.55	6.58	6.54	6.57	6.57	0.66%	115,148
Feb 17, 2026	6.53	6.53	6.50	6.53	6.53	-	206,935
Feb 16, 2026	6.56	6.56	6.51	6.53	6.53	-0.35%	167,019
Feb 13, 2026	6.51	6.53	6.48	6.55	6.55	0.43%	54,535
Feb 12, 2026	6.61	6.62	6.52	6.52	6.52	-1.00%	62,030
Feb 11, 2026	6.60	6.62	6.56	6.59	6.59	0.03%	128,613
Feb 10, 2026	6.58	6.59	6.54	6.59	6.58	0.81%	565,239
Feb 9, 2026	6.46	6.53	6.46	6.53	6.53	1.43%	16,511
Feb 6, 2026	6.39	6.45	6.37	6.44	6.44	1.04%	151,447
Feb 5, 2026	6.42	6.44	6.36	6.37	6.37	-0.89%	36,389
Feb 4, 2026	6.42	6.45	6.39	6.43	6.43	0.30%	75,975
Feb 3, 2026	6.43	6.43	6.38	6.41	6.41	0.58%	14,869
Feb 2, 2026	6.32	6.38	6.31	6.38	6.38	0.31%	131,792
Jan 30, 2026	6.38	6.40	6.35	6.36	6.35	-0.42%	44,256
Jan 29, 2026	6.46	6.46	6.39	6.38	6.38	-0.39%	39,181
Jan 28, 2026	6.47	6.47	6.40	6.41	6.41	-0.37%	63,825
Jan 27, 2026	6.40	6.43	6.40	6.43	6.43	0.55%	4,058
Jan 26, 2026	6.38	6.41	6.38	6.40	6.40	0.84%	747,079
Jan 23, 2026	6.35	6.37	6.34	6.34	6.34	-0.41%	299,696
Jan 22, 2026	6.36	6.39	6.35	6.37	6.37	0.98%	21,169
Jan 21, 2026	6.30	6.32	6.26	6.31	6.31	0.21%	23,909