Invesco MSCI World Equal Weight UCITS ETF (LON:MWEQ)
London · Delayed Price · Currency is GBP · Price in USD 6.79
-0.04 (-0.61%)
Sep 23, 2026, 4:35 PM GMT
LON:MWEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.83 | 6.84 | 6.79 | 6.79 | - | -0.61% | 193,432 |
| Sep 22, 2026 | 6.84 | 6.86 | 6.82 | 6.83 | 6.83 | -0.28% | 80,007 |
| Sep 21, 2026 | 6.82 | 6.85 | 6.81 | 6.85 | 6.85 | 1.09% | 93,273 |
| Sep 18, 2026 | 6.84 | 6.84 | 6.77 | 6.78 | 6.78 | -1.27% | 8,324 |
| Sep 17, 2026 | 6.84 | 6.87 | 6.83 | 6.87 | 6.87 | 0.12% | 113,833 |
| Sep 16, 2026 | 6.84 | 6.86 | 6.82 | 6.86 | 6.86 | 0.64% | 56,507 |
| Sep 15, 2026 | 6.82 | 6.84 | 6.79 | 6.81 | 6.81 | -0.58% | 88,116 |
| Sep 14, 2026 | 6.85 | 6.86 | 6.84 | 6.85 | 6.85 | -0.41% | 84,788 |
| Sep 11, 2026 | 6.88 | 6.89 | 6.84 | 6.88 | 6.88 | 0.51% | 106,304 |
| Sep 10, 2026 | 6.92 | 6.94 | 6.85 | 6.85 | 6.85 | -0.73% | 119,242 |
| Sep 9, 2026 | 6.96 | 6.97 | 6.90 | 6.90 | 6.90 | -1.13% | 93,968 |
| Sep 8, 2026 | 6.97 | 6.98 | 6.96 | 6.98 | 6.98 | -0.04% | 126,199 |
| Sep 7, 2026 | 6.98 | 7.01 | 6.96 | 6.98 | 6.98 | -0.18% | 116,368 |
| Sep 4, 2026 | 7.00 | 7.02 | 6.98 | 6.99 | 6.99 | 0.45% | 796,906 |
| Sep 3, 2026 | 6.94 | 6.99 | 6.94 | 6.96 | 6.96 | 0.43% | 283,447 |
| Sep 2, 2026 | 6.91 | 6.93 | 6.87 | 6.93 | 6.93 | -0.06% | 163,647 |
| Sep 1, 2026 | 6.99 | 6.99 | 6.93 | 6.93 | 6.93 | -1.20% | 71,662 |
| Aug 28, 2026 | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.20% | 126,365 |
| Aug 27, 2026 | 7.04 | 7.07 | 7.01 | 7.03 | 7.03 | -0.10% | 159,028 |
| Aug 26, 2026 | 7.05 | 7.06 | 7.03 | 7.04 | 7.04 | -0.04% | 49,917 |
| Aug 25, 2026 | 7.05 | 7.05 | 7.03 | 7.04 | 7.04 | 0.35% | 51,267 |
| Aug 24, 2026 | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | 0.06% | 121,275 |
| Aug 21, 2026 | 7.00 | 7.03 | 7.00 | 7.01 | 7.01 | 0.06% | 72,066 |
| Aug 20, 2026 | 7.02 | 7.02 | 6.99 | 7.01 | 7.01 | 0.45% | 50,893 |
| Aug 19, 2026 | 6.97 | 7.03 | 6.96 | 6.98 | 6.98 | - | 37,527 |
| Aug 18, 2026 | 7.01 | 7.01 | 6.98 | 6.98 | 6.98 | -0.81% | 64,195 |
| Aug 17, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 7.03 | -0.41% | 64,985 |
| Aug 14, 2026 | 7.06 | 7.07 | 7.05 | 7.06 | 7.06 | 0.51% | 162,808 |
| Aug 13, 2026 | 7.02 | 7.05 | 7.02 | 7.03 | 7.03 | 0.24% | 76,280 |
| Aug 12, 2026 | 7.01 | 7.04 | 7.01 | 7.01 | 7.01 | 0.06% | 97,228 |
| Aug 11, 2026 | 6.98 | 7.03 | 6.98 | 7.01 | 7.01 | 0.01% | 114,323 |
| Aug 10, 2026 | 7.02 | 7.02 | 7.00 | 7.01 | 7.00 | 0.03% | 383,516 |
| Aug 7, 2026 | 6.97 | 7.02 | 6.96 | 7.00 | 7.00 | 0.74% | 159,154 |
| Aug 6, 2026 | 6.99 | 6.99 | 6.96 | 6.95 | 6.95 | 0.09% | 55,264 |
| Aug 5, 2026 | 6.98 | 6.99 | 6.95 | 6.95 | 6.95 | 0.48% | 132,572 |
| Aug 4, 2026 | 6.88 | 6.92 | 6.87 | 6.91 | 6.91 | 0.74% | 533,183 |
| Aug 3, 2026 | 6.86 | 6.87 | 6.83 | 6.86 | 6.86 | 0.94% | 418,107 |
| Jul 31, 2026 | 6.84 | 6.85 | 6.80 | 6.80 | 6.80 | -0.01% | 1,239,199 |
| Jul 30, 2026 | 6.78 | 6.83 | 6.78 | 6.80 | 6.80 | 0.05% | 42,361 |
| Jul 29, 2026 | 6.85 | 6.85 | 6.78 | 6.79 | 6.79 | -0.34% | 111,652 |
| Jul 28, 2026 | 6.76 | 6.80 | 6.76 | 6.82 | 6.82 | 0.90% | 325,736 |
| Jul 27, 2026 | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | 0.33% | 401,009 |
| Jul 24, 2026 | 6.70 | 6.74 | 6.68 | 6.73 | 6.73 | 1.14% | 70,357 |
| Jul 23, 2026 | 6.73 | 6.74 | 6.68 | 6.66 | 6.66 | -1.20% | 134,147 |
| Jul 22, 2026 | 6.71 | 6.76 | 6.71 | 6.74 | 6.74 | 0.31% | 49,673 |
| Jul 21, 2026 | 6.71 | 6.73 | 6.70 | 6.72 | 6.72 | 0.22% | 59,116 |
| Jul 20, 2026 | 6.72 | 6.74 | 6.70 | 6.70 | 6.70 | -0.43% | 31,632 |
| Jul 17, 2026 | 6.75 | 6.75 | 6.70 | 6.73 | 6.73 | -0.34% | 106,277 |
| Jul 16, 2026 | 6.75 | 6.76 | 6.72 | 6.76 | 6.76 | 0.08% | 197,166 |
| Jul 15, 2026 | 6.77 | 6.77 | 6.73 | 6.75 | 6.75 | -0.10% | 49,651 |