Skip to main content
logo
Invesco MSCI ACWI Islamic M-Series UCITS ETF (LON:MWIX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
465.00
+7.65 (1.67%)
At close: Sep 22, 2026

LON:MWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026460.90465.45460.80465.00465.001.67%10,422
Sep 21, 2026459.60461.25457.35457.35457.351.30%29,253
Sep 18, 2026454.95453.35453.00451.50451.50-0.30%4,058
Sep 17, 2026448.20452.50452.25452.88452.881.33%4,128
Sep 16, 2026446.90446.25445.45446.93446.931.08%40,902
Sep 15, 2026440.05443.90442.30442.15442.15-0.09%2,262
Sep 14, 2026445.00444.00442.65442.55442.55-1.55%3,981
Sep 11, 2026448.10449.45448.00449.53449.530.55%7,209
Sep 10, 2026450.65452.45446.90447.05447.05-0.94%4,241
Sep 9, 2026454.50455.35449.90451.28451.28-0.85%24,124
Sep 8, 2026453.50458.00451.70455.13455.130.08%3,811
Sep 7, 2026458.60456.05455.70454.75454.750.25%16,645
Sep 4, 2026454.85455.25450.25453.60453.600.60%15,918
Sep 3, 2026451.85451.85448.55450.88450.880.45%8,102
Sep 2, 2026447.65450.30444.70448.85448.850.12%15,217
Sep 1, 2026453.45455.70446.75448.30448.30-1.38%62,329
Aug 28, 2026453.35457.10452.60454.58454.580.32%9,315
Aug 27, 2026453.80454.65451.80453.13453.130.73%1,971
Aug 26, 2026452.45452.50448.45449.85449.850.15%2,253
Aug 25, 2026451.50450.10448.55449.18449.180.83%4,076
Aug 24, 2026451.05451.05444.30445.48445.48-1.21%15,034
Aug 21, 2026449.85453.20448.55450.93450.930.40%7,768
Aug 20, 2026449.45451.95446.35449.15449.15-0.20%5,622
Aug 19, 2026451.85453.70446.70450.05450.050.11%1,551
Aug 18, 2026455.75458.25447.55449.55449.55-2.34%9,647
Aug 17, 2026459.80461.65458.05460.33460.330.70%1,834
Aug 14, 2026460.30463.05456.35457.13457.13-1.04%10,765
Aug 13, 2026461.25462.58455.70461.95461.950.85%6,508
Aug 12, 2026456.05458.40454.10458.08458.080.83%2,024
Aug 11, 2026452.00458.25451.95454.30454.300.52%4,860
Aug 10, 2026454.75456.00451.25451.95451.95-0.07%6,312
Aug 7, 2026451.20454.95447.60452.28452.280.23%91,835
Aug 6, 2026450.30452.35446.30451.23451.23-0.03%89,806
Aug 5, 2026450.00454.60450.00451.38451.380.43%8,928
Aug 4, 2026444.15451.20441.20449.45449.452.71%2,134
Aug 3, 2026436.50439.25433.65437.60437.601.01%3,275
Jul 31, 2026439.65441.95432.80433.23433.230.51%3,156
Jul 30, 2026426.55434.30422.25431.03431.030.84%2,765
Jul 29, 2026430.75434.30428.10427.45427.45-1.38%3,715
Jul 28, 2026431.75434.60430.50433.43433.43-0.12%1,782
Jul 27, 2026435.80444.60432.35433.93433.93-1.27%844
Jul 24, 2026442.40442.95437.10439.50439.50-0.12%3,410
Jul 23, 2026443.85444.70443.15440.03440.03-1.07%11,371
Jul 22, 2026444.10441.20440.90444.80444.800.26%2,929
Jul 21, 2026438.90437.70437.70443.63443.631.71%3,523
Jul 20, 2026432.55439.35429.95436.18436.180.70%13,135
Jul 17, 2026430.85434.90427.50433.15433.15-1.05%4,348
Jul 16, 2026438.75439.05434.50437.73437.73-0.50%41,065
Jul 15, 2026443.35450.35438.95439.93439.93-1.86%1,370
Jul 14, 2026446.75450.20442.10448.25448.250.37%7,369