Amundi Russell 1000 Growth UCITS ETF (LON:MWOT)
London · Delayed Price · Currency is GBP · Price in GBX 47,773
+590 (1.25%)
At close: Sep 22, 2026
LON:MWOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47,471.64 | 47,471.64 | 47,471.64 | 47,772.50 | 47,772.50 | 1.25% | 1 |
| Sep 21, 2026 | 47,182.50 | 47,182.50 | 47,182.50 | 47,182.50 | 47,182.50 | 2.20% | - |
| Sep 18, 2026 | 46,165.00 | 46,165.00 | 46,165.00 | 46,165.00 | 46,165.00 | 0.06% | - |
| Sep 17, 2026 | 45,649.55 | 45,649.55 | 45,649.55 | 46,137.50 | 46,137.50 | 1.43% | 2 |
| Sep 16, 2026 | 45,139.98 | 45,285.00 | 45,285.00 | 45,487.50 | 45,487.50 | 1.16% | 38 |
| Sep 15, 2026 | 45,269.66 | 45,269.66 | 45,269.66 | 44,967.50 | 44,967.50 | -0.32% | 2 |
| Sep 14, 2026 | 45,000.00 | 45,000.00 | 44,805.00 | 45,110.00 | 45,110.00 | -1.20% | 12 |
| Sep 11, 2026 | 45,415.00 | 45,415.00 | 45,415.00 | 45,660.00 | 45,660.00 | 0.98% | 290 |
| Sep 10, 2026 | 45,200.00 | 45,200.00 | 45,200.00 | 45,217.50 | 45,217.50 | -0.35% | 7 |
| Sep 9, 2026 | 45,377.50 | 45,377.50 | 45,377.50 | 45,377.50 | 45,377.50 | -0.97% | - |
| Sep 8, 2026 | 45,740.00 | 45,935.00 | 45,670.95 | 45,820.00 | 45,820.00 | -0.07% | 260 |
| Sep 7, 2026 | 45,928.51 | 45,928.51 | 45,928.51 | 45,850.00 | 45,850.00 | 0.09% | 11 |
| Sep 4, 2026 | 45,945.00 | 46,075.00 | 45,945.00 | 45,807.50 | 45,807.50 | -0.05% | 32 |
| Sep 3, 2026 | 45,470.37 | 45,540.00 | 45,480.00 | 45,830.00 | 45,830.00 | 0.85% | 306 |
| Sep 2, 2026 | 45,442.50 | 45,442.50 | 45,442.50 | 45,442.50 | 45,442.50 | 0.50% | - |
| Sep 1, 2026 | 45,168.42 | 45,168.42 | 45,168.42 | 45,217.50 | 45,217.50 | -1.81% | 13 |
| Aug 28, 2026 | 45,799.25 | 45,835.00 | 45,835.00 | 46,050.00 | 46,050.00 | 0.80% | 47 |
| Aug 27, 2026 | 45,660.00 | 45,795.00 | 45,640.00 | 45,685.00 | 45,685.00 | 1.47% | 52 |
| Aug 26, 2026 | 44,950.00 | 45,070.00 | 44,950.00 | 45,025.00 | 45,025.00 | 0.24% | 483 |
| Aug 25, 2026 | 44,810.00 | 44,810.00 | 44,745.00 | 44,917.50 | 44,917.50 | 0.49% | 88 |
| Aug 24, 2026 | 44,905.00 | 44,845.00 | 44,695.00 | 44,700.00 | 44,700.00 | -0.90% | 26 |
| Aug 21, 2026 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.29% | - |
| Aug 20, 2026 | 44,972.50 | 44,972.50 | 44,972.50 | 44,972.50 | 44,972.50 | -0.97% | - |
| Aug 19, 2026 | 45,555.00 | 45,580.00 | 45,555.00 | 45,415.00 | 45,415.00 | -0.60% | 24 |
| Aug 18, 2026 | 46,030.00 | 46,030.00 | 46,030.00 | 45,690.00 | 45,690.00 | -2.01% | 28 |
| Aug 17, 2026 | 46,644.39 | 46,620.00 | 46,620.00 | 46,625.00 | 46,625.00 | 0.40% | 343 |
| Aug 14, 2026 | 46,437.50 | 46,437.50 | 46,437.50 | 46,437.50 | 46,437.50 | -0.70% | 52 |
| Aug 13, 2026 | 46,762.50 | 46,762.50 | 46,762.50 | 46,762.50 | 46,762.50 | 0.90% | 105 |
| Aug 12, 2026 | 46,265.00 | 46,430.00 | 46,246.20 | 46,347.50 | 46,347.50 | 0.31% | 870 |
| Aug 11, 2026 | 46,235.00 | 46,235.00 | 46,150.00 | 46,205.00 | 46,205.00 | -0.03% | 246 |
| Aug 10, 2026 | 46,564.06 | 46,510.00 | 46,335.00 | 46,220.00 | 46,220.00 | -0.54% | 25 |
| Aug 7, 2026 | 46,407.98 | 46,407.98 | 46,407.98 | 46,472.50 | 46,472.50 | 0.38% | 2 |
| Aug 6, 2026 | 46,297.50 | 46,297.50 | 46,297.50 | 46,297.50 | 46,297.50 | -0.59% | - |
| Aug 5, 2026 | 46,655.00 | 46,655.00 | 46,645.00 | 46,572.50 | 46,572.50 | 0.83% | 23 |
| Aug 4, 2026 | 45,530.00 | 46,070.00 | 45,524.49 | 46,190.00 | 46,190.00 | 2.60% | 50 |
| Aug 3, 2026 | 44,370.00 | 44,495.00 | 44,275.00 | 45,017.50 | 45,017.50 | 3.17% | 631 |
| Jul 31, 2026 | 44,135.00 | 44,260.00 | 44,125.00 | 43,632.50 | 43,632.50 | 0.39% | 915 |
| Jul 30, 2026 | 43,225.00 | 43,315.00 | 43,035.00 | 43,462.50 | 43,462.50 | 0.01% | 562 |
| Jul 29, 2026 | 44,055.00 | 44,117.80 | 44,055.00 | 43,457.50 | 43,457.50 | -1.17% | 9 |
| Jul 28, 2026 | 44,020.00 | 44,060.00 | 43,775.00 | 43,972.50 | 43,972.50 | -0.27% | 139 |
| Jul 27, 2026 | 44,900.00 | 45,040.00 | 44,900.00 | 44,090.00 | 44,090.00 | -1.35% | 63 |
| Jul 24, 2026 | 44,676.28 | 44,676.28 | 44,676.28 | 44,695.00 | 44,695.00 | 0.35% | 8 |
| Jul 23, 2026 | 45,285.00 | 45,285.00 | 44,850.00 | 44,540.00 | 44,540.00 | -2.45% | 2,159 |
| Jul 22, 2026 | 45,325.00 | 45,490.54 | 45,230.00 | 45,657.50 | 45,657.50 | 0.22% | 753 |
| Jul 21, 2026 | 45,220.00 | 45,455.00 | 45,220.00 | 45,557.50 | 45,557.50 | 0.99% | 851 |
| Jul 20, 2026 | 45,000.00 | 45,000.00 | 44,870.00 | 45,112.50 | 45,112.50 | 1.09% | 3,696 |
| Jul 17, 2026 | 44,699.09 | 44,699.09 | 44,520.00 | 44,627.50 | 44,627.50 | -2.12% | 55 |
| Jul 16, 2026 | 45,750.00 | 45,860.00 | 45,570.00 | 45,592.50 | 45,592.50 | -0.58% | 191 |
| Jul 15, 2026 | 46,374.49 | 46,374.49 | 46,374.49 | 45,860.00 | 45,860.00 | -0.97% | 16 |
| Jul 14, 2026 | 45,815.00 | 46,115.00 | 45,810.00 | 46,310.00 | 46,310.00 | 0.38% | 65 |