LON:MWOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.86	37.91	37.88	37.91	37.91	0.62%	1,284
Sep 21, 2026	37.50	37.72	37.69	37.68	37.68	1.27%	2,214
Sep 18, 2026	37.47	37.21	37.18	37.21	37.21	-0.49%	470
Sep 17, 2026	37.17	37.36	37.17	37.39	37.39	0.91%	1,846
Sep 16, 2026	36.91	37.00	36.90	37.06	37.06	0.75%	2,314
Sep 15, 2026	36.86	36.94	36.74	36.78	36.78	-0.37%	3,354
Sep 14, 2026	36.90	37.05	36.82	36.92	36.92	-0.53%	9,790
Sep 11, 2026	36.89	37.12	36.91	37.11	37.11	0.81%	3,179
Sep 10, 2026	37.00	37.04	36.76	36.82	36.82	-0.23%	3,143
Sep 9, 2026	37.14	37.20	36.91	36.90	36.90	-0.93%	697
Sep 8, 2026	37.28	37.33	37.18	37.25	37.25	-0.18%	12,431
Sep 7, 2026	37.39	37.43	37.30	37.32	37.32	-0.19%	2,929
Sep 4, 2026	37.53	37.53	37.42	37.39	37.39	-0.24%	5,001
Sep 3, 2026	37.27	37.38	37.23	37.48	37.48	0.82%	1,444
Sep 2, 2026	36.95	37.15	36.81	37.17	37.17	0.47%	7,400
Sep 1, 2026	37.19	37.34	36.92	37.00	37.00	-1.20%	3,559
Aug 28, 2026	37.32	37.62	37.26	37.45	37.45	0.71%	834
Aug 27, 2026	37.15	37.22	37.11	37.18	37.18	0.32%	21,440
Aug 26, 2026	36.97	37.14	36.95	37.06	37.06	0.32%	8,608
Aug 25, 2026	36.94	37.01	36.88	36.94	36.94	0.35%	1,397
Aug 24, 2026	36.82	36.83	36.80	36.81	36.81	-0.32%	558
Aug 21, 2026	36.78	36.89	36.78	36.93	36.93	0.17%	4,758
Aug 20, 2026	37.08	37.10	36.90	36.87	36.87	-0.69%	1,753
Aug 19, 2026	37.10	37.12	37.06	37.12	37.12	-0.09%	1,856
Aug 18, 2026	37.35	37.35	37.23	37.16	37.16	-1.03%	12,229
Aug 17, 2026	37.65	37.65	37.50	37.54	37.54	0.03%	1,870
Aug 14, 2026	37.70	37.72	37.53	37.53	37.53	-0.44%	15,448
Aug 13, 2026	37.62	37.70	37.62	37.70	37.70	0.47%	15,027
Aug 12, 2026	37.47	37.55	37.44	37.52	37.52	0.17%	18,102
Aug 11, 2026	37.50	37.62	37.46	37.46	37.46	-0.08%	4,846
Aug 10, 2026	37.59	37.61	37.48	37.49	37.49	-0.23%	2,336
Aug 7, 2026	37.46	37.58	37.46	37.57	37.57	0.35%	874
Aug 6, 2026	37.51	37.54	37.44	37.44	37.44	-0.11%	7,431
Aug 5, 2026	37.58	37.74	37.48	37.48	37.48	0.43%	1,298
Aug 4, 2026	36.95	37.23	36.95	37.32	37.32	1.30%	563
Aug 3, 2026	36.61	36.82	36.56	36.84	36.84	1.85%	6,419
Jul 31, 2026	36.40	36.53	36.20	36.17	36.17	0.18%	1,371
Jul 30, 2026	36.06	36.18	36.00	36.11	36.11	-0.48%	3,249
Jul 29, 2026	36.54	36.60	36.23	36.28	36.28	-0.64%	1,238
Jul 28, 2026	36.43	36.52	36.30	36.52	36.52	0.32%	881
Jul 27, 2026	36.63	36.73	36.38	36.40	36.40	-0.15%	7,382
Jul 24, 2026	36.42	36.42	36.26	36.45	36.45	0.72%	4,803
Jul 23, 2026	36.52	36.54	36.22	36.19	36.19	-1.31%	1,689
Jul 22, 2026	36.47	36.65	36.44	36.67	36.67	0.23%	1,826
Jul 21, 2026	36.31	36.61	36.42	36.59	36.59	0.75%	21,280
Jul 20, 2026	36.12	36.35	36.11	36.32	36.32	0.21%	466
Jul 17, 2026	36.11	36.27	36.10	36.24	36.24	-0.79%	4,054
Jul 16, 2026	36.42	36.49	36.36	36.53	36.53	-0.02%	635
Jul 15, 2026	36.76	36.77	36.68	36.54	36.54	-0.63%	928
Jul 14, 2026	36.59	36.78	36.51	36.77	36.77	0.12%	2,717