Skip to main content
logo
Amundi Core MSCI World UCITS ETF (LON:MWRL)
London flag London · Delayed Price · Currency is GBP
139.26
+0.76 (0.55%)
Last updated: Sep 22, 2026, 4:17 PM GMT

LON:MWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026139.18139.44139.16139.26139.260.55%5,689
Sep 21, 2026137.80138.50137.80138.50138.501.26%15,955
Sep 18, 2026137.74137.44136.78136.78136.78-0.53%14,217
Sep 17, 2026136.70137.30136.76137.51137.510.90%1,910
Sep 16, 2026135.70136.24135.70136.29136.290.74%41,519
Sep 15, 2026135.58135.62135.10135.29135.29-0.39%9,562
Sep 14, 2026135.68135.80135.64135.82135.82-0.51%15,132
Sep 11, 2026135.84136.58136.04136.52136.520.78%365
Sep 10, 2026136.24136.28135.29135.46135.46-0.31%3,294
Sep 9, 2026136.00136.82135.80135.88135.88-0.89%8,470
Sep 8, 2026137.20137.20136.96137.10137.10-0.15%2,979
Sep 7, 2026137.64137.72137.32137.30137.30-0.20%7,642
Sep 4, 2026137.80138.03137.58137.57137.57-0.21%24,004
Sep 3, 2026136.98137.86136.84137.86137.860.80%4,470
Sep 2, 2026136.10136.26135.70136.76136.760.43%15,019
Sep 1, 2026136.84137.04135.86136.18136.18-1.23%5,611
Aug 28, 2026137.32137.92137.26137.88137.880.72%3,743
Aug 27, 2026136.84137.12136.58136.90136.900.41%2,168
Aug 26, 2026136.14136.65135.00136.34136.340.21%3,141
Aug 25, 2026136.10136.30135.80136.06136.060.32%3,923
Aug 24, 2026135.60135.70135.58135.63135.63-0.29%3,266
Aug 21, 2026135.44136.08135.76136.02136.020.15%2,708
Aug 20, 2026136.60136.00135.74135.81135.81-0.59%3,890
Aug 19, 2026136.58136.72136.34136.62136.62-0.15%6,085
Aug 18, 2026137.58137.58136.82136.82136.82-0.90%4,696
Aug 17, 2026138.59138.54138.06138.06138.06-0.21%4,435
Aug 14, 2026139.04139.04139.04138.35138.35-0.32%3,033
Aug 13, 2026138.64139.08138.64138.80138.800.44%1,460
Aug 12, 2026137.94138.36137.92138.19138.190.11%3,207
Aug 11, 2026138.16138.58138.04138.04138.04-0.06%5,249
Aug 10, 2026138.48138.59138.08138.12138.12-0.20%1,671
Aug 7, 2026137.94138.43137.94138.40138.400.37%3,759
Aug 6, 2026138.16138.30137.68137.89137.89-0.10%6,189
Aug 5, 2026138.52138.72138.00138.03138.030.42%8,039
Aug 4, 2026136.44137.23136.11137.45137.451.33%25,437
Aug 3, 2026134.88135.75134.76135.64135.641.71%17,485
Jul 31, 2026134.08134.50133.30133.36133.360.37%13,243
Jul 30, 2026132.78133.52132.74132.87132.87-0.62%2,042
Jul 29, 2026134.64134.96133.52133.70133.70-0.70%3,104
Jul 28, 2026134.26134.41133.88134.64134.640.37%10,551
Jul 27, 2026134.78135.32134.12134.15134.15-0.13%21,365
Jul 24, 2026133.60134.24133.60134.32134.320.69%598
Jul 23, 2026134.56134.56133.44133.40133.40-1.22%4,303
Jul 22, 2026134.38134.99134.27135.05135.050.23%12,229
Jul 21, 2026133.72134.72134.16134.74134.740.73%16,896
Jul 20, 2026133.08133.70133.34133.77133.770.22%9,445
Jul 17, 2026132.98133.64132.74133.47133.47-0.79%12,157
Jul 16, 2026134.02134.50133.78134.53134.530.01%1,191
Jul 15, 2026135.24135.30134.44134.51134.51-0.61%2,233
Jul 14, 2026134.72135.22134.43135.33135.330.13%3,286