LON:MWRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	185.83	186.02	185.36	185.46	-	-0.25%	3,441
Sep 22, 2026	185.62	186.22	185.96	185.92	185.92	0.36%	11,723
Sep 21, 2026	184.30	185.12	184.32	185.25	185.25	1.25%	1,280
Sep 18, 2026	183.96	183.04	182.86	182.97	182.97	-0.34%	1,129
Sep 17, 2026	183.14	184.04	183.34	183.60	183.60	0.18%	1,041
Sep 16, 2026	183.38	183.00	182.90	183.27	183.27	0.45%	259
Sep 15, 2026	182.60	183.32	182.06	182.45	182.45	-0.36%	8,310
Sep 14, 2026	183.10	183.30	182.76	183.11	183.11	-0.82%	15,717
Sep 11, 2026	183.70	184.70	183.57	184.63	184.63	0.75%	3,088
Sep 10, 2026	184.50	184.50	182.88	183.25	183.25	-0.39%	1,793
Sep 9, 2026	185.78	184.62	183.86	183.96	183.96	-0.95%	8,974
Sep 8, 2026	185.72	185.99	185.36	185.72	185.72	-0.14%	3,961
Sep 7, 2026	186.16	186.16	185.86	185.98	185.98	-0.03%	1,175
Sep 4, 2026	186.62	186.80	185.94	186.03	186.03	-0.34%	1,679
Sep 3, 2026	184.78	186.67	184.72	186.67	186.67	1.06%	1,544
Sep 2, 2026	183.64	184.50	183.08	184.72	184.72	0.27%	3,323
Sep 1, 2026	185.32	185.52	184.00	184.23	184.23	-0.47%	1,541
Aug 31, 2026	185.21	185.72	184.92	185.10	185.10	-0.95%	3,258
Aug 28, 2026	186.56	187.10	186.06	186.88	186.88	0.44%	1,036
Aug 27, 2026	186.00	186.14	186.00	186.07	186.07	0.32%	20,867
Aug 26, 2026	185.56	185.68	185.50	185.47	185.47	-0.03%	610
Aug 25, 2026	185.40	185.98	185.10	185.52	185.52	0.27%	2,631
Aug 24, 2026	185.10	185.10	184.86	185.02	185.02	-0.29%	492
Aug 21, 2026	185.16	185.58	185.14	185.56	185.56	0.15%	1,175
Aug 20, 2026	185.97	185.70	185.00	185.28	185.28	-0.42%	2,822
Aug 19, 2026	185.24	185.92	185.20	186.07	186.07	0.40%	33,054
Aug 18, 2026	186.10	186.10	185.34	185.32	185.32	-1.09%	6,727
Aug 17, 2026	187.88	187.88	187.34	187.36	187.36	-0.04%	1,605
Aug 14, 2026	187.74	187.84	187.44	187.44	187.44	0.05%	2,241
Aug 13, 2026	186.96	187.68	186.96	187.34	187.34	0.38%	1,068
Aug 12, 2026	186.48	188.44	186.44	186.64	186.64	0.09%	31,135
Aug 11, 2026	186.66	187.06	186.48	186.48	186.48	-0.16%	9,655
Aug 10, 2026	186.96	186.98	186.56	186.77	186.77	-	6,743
Aug 7, 2026	185.58	186.86	185.58	186.77	186.77	0.67%	1,667
Aug 6, 2026	185.86	186.06	185.48	185.53	185.53	-0.20%	9,220
Aug 5, 2026	186.46	186.86	185.78	185.90	185.90	0.58%	5,504
Aug 4, 2026	183.22	184.86	182.92	184.83	184.83	1.45%	6,568
Aug 3, 2026	181.48	182.28	181.32	182.19	182.19	1.58%	18,328
Jul 31, 2026	180.38	180.98	178.90	179.36	179.36	0.43%	9,342
Jul 30, 2026	177.14	179.38	177.00	178.59	178.59	0.55%	2,849
Jul 29, 2026	179.46	179.46	177.62	177.62	177.62	-0.85%	2,936
Jul 28, 2026	178.22	179.16	177.98	179.14	179.14	0.36%	8,104
Jul 27, 2026	179.94	180.18	178.24	178.49	178.49	-0.40%	3,925
Jul 24, 2026	178.60	179.12	178.16	179.21	179.21	0.96%	928
Jul 23, 2026	179.96	179.96	178.02	177.51	177.51	-1.75%	4,508
Jul 22, 2026	179.74	180.72	179.70	180.67	180.67	0.23%	5,960
Jul 21, 2026	179.90	180.21	179.34	180.26	180.26	0.41%	1,326
Jul 20, 2026	179.16	180.16	179.12	179.53	179.53	-0.01%	3,099
Jul 17, 2026	179.22	179.72	178.98	179.55	179.55	-1.01%	44,754
Jul 16, 2026	181.72	181.72	180.62	181.39	181.39	-0.02%	2,346