Mid Wynd International Investment Trust plc (LON:MWY)
London · Delayed Price · Currency is GBP · Price in GBX 764.00
-6.00 (-0.78%)
Jul 17, 2026, 12:54 PM GMT
LON:MWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 760.00 | 767.00 | 756.00 | 763.85 | - | -0.80% | 5,045 |
| Jul 16, 2026 | 756.00 | 770.00 | 753.65 | 770.00 | 770.00 | 1.58% | 75,488 |
| Jul 15, 2026 | 770.00 | 762.00 | 758.00 | 758.00 | 758.00 | -0.26% | 40,089 |
| Jul 14, 2026 | 748.00 | 764.00 | 748.00 | 760.00 | 760.00 | -0.78% | 20,355 |
| Jul 13, 2026 | 758.00 | 769.02 | 752.24 | 766.00 | 766.00 | 1.06% | 82,016 |
| Jul 10, 2026 | 762.00 | 764.00 | 758.00 | 758.00 | 758.00 | -0.26% | 14,231 |
| Jul 9, 2026 | 754.00 | 774.00 | 752.00 | 760.00 | 760.00 | 0.80% | 14,905 |
| Jul 8, 2026 | 758.00 | 765.34 | 754.00 | 754.00 | 754.00 | -1.05% | 58,133 |
| Jul 7, 2026 | 766.00 | 774.00 | 761.00 | 762.00 | 762.00 | - | 56,382 |
| Jul 6, 2026 | 764.00 | 772.00 | 757.02 | 762.00 | 762.00 | -0.26% | 81,707 |
| Jul 3, 2026 | 759.00 | 768.00 | 764.00 | 764.00 | 764.00 | 1.06% | 15,113 |
| Jul 2, 2026 | 756.00 | 766.00 | 752.34 | 756.00 | 756.00 | -0.26% | 31,118 |
| Jul 1, 2026 | 750.00 | 760.60 | 746.00 | 758.00 | 758.00 | 1.34% | 51,478 |
| Jun 30, 2026 | 750.00 | 752.00 | 743.75 | 748.00 | 748.00 | 0.81% | 63,389 |
| Jun 29, 2026 | 746.00 | 748.00 | 740.00 | 742.00 | 742.00 | 0.82% | 396,533 |
| Jun 26, 2026 | 736.00 | 744.00 | 728.00 | 736.00 | 736.00 | - | 94,536 |
| Jun 25, 2026 | 744.00 | 752.00 | 736.00 | 736.00 | 736.00 | -0.54% | 122,820 |
| Jun 24, 2026 | 728.00 | 746.00 | 728.00 | 740.00 | 740.00 | 0.54% | 119,676 |
| Jun 23, 2026 | 740.00 | 744.00 | 730.00 | 736.00 | 736.00 | -0.81% | 108,424 |
| Jun 22, 2026 | 740.00 | 762.00 | 740.00 | 742.00 | 742.00 | -0.80% | 166,867 |
| Jun 19, 2026 | 740.00 | 758.00 | 740.00 | 748.00 | 748.00 | - | 110,644 |
| Jun 18, 2026 | 752.00 | 762.00 | 746.50 | 748.00 | 748.00 | 0.27% | 44,918 |
| Jun 17, 2026 | 746.00 | 754.00 | 746.00 | 746.00 | 746.00 | 0.27% | 27,446 |
| Jun 16, 2026 | 746.00 | 762.00 | 744.00 | 744.00 | 744.00 | -0.53% | 53,686 |
| Jun 15, 2026 | 740.00 | 752.00 | 740.00 | 748.00 | 748.00 | 0.27% | 313,405 |
| Jun 12, 2026 | 736.00 | 748.00 | 738.00 | 746.00 | 746.00 | 1.08% | 26,772 |
| Jun 11, 2026 | 738.00 | 744.32 | 734.00 | 738.00 | 738.00 | - | 29,673 |
| Jun 10, 2026 | 744.00 | 744.00 | 732.00 | 738.00 | 738.00 | -0.27% | 328,850 |
| Jun 9, 2026 | 748.00 | 746.00 | 740.00 | 740.00 | 740.00 | - | 147,004 |
| Jun 8, 2026 | 738.00 | 748.00 | 736.00 | 740.00 | 740.00 | -1.07% | 43,640 |
| Jun 5, 2026 | 744.00 | 764.00 | 744.00 | 748.00 | 748.00 | -0.27% | 41,677 |
| Jun 4, 2026 | 757.24 | 756.00 | 742.00 | 750.00 | 750.00 | 0.81% | 70,081 |
| Jun 3, 2026 | 750.00 | 756.00 | 744.00 | 744.00 | 744.00 | -1.06% | 104,358 |
| Jun 2, 2026 | 750.00 | 760.00 | 750.00 | 752.00 | 752.00 | -0.27% | 52,117 |
| Jun 1, 2026 | 746.00 | 760.00 | 746.00 | 754.00 | 754.00 | 1.07% | 43,382 |
| May 29, 2026 | 746.00 | 750.00 | 743.27 | 746.00 | 746.00 | 0.27% | 20,342 |
| May 28, 2026 | 756.00 | 744.00 | 738.00 | 744.00 | 744.00 | 0.54% | 27,311 |
| May 27, 2026 | 740.00 | 748.00 | 740.00 | 740.00 | 740.00 | - | 12,531 |
| May 26, 2026 | 738.00 | 756.00 | 732.10 | 740.00 | 740.00 | -0.27% | 51,057 |
| May 22, 2026 | 736.00 | 744.00 | 733.14 | 742.00 | 742.00 | 1.92% | 71,084 |
| May 21, 2026 | 730.00 | 734.00 | 728.00 | 728.00 | 728.00 | -0.27% | 63,914 |
| May 20, 2026 | 734.00 | 740.00 | 724.00 | 730.00 | 730.00 | - | 13,296 |
| May 19, 2026 | 734.00 | 737.12 | 730.00 | 730.00 | 730.00 | - | 161,290 |
| May 18, 2026 | 726.00 | 736.00 | 718.25 | 730.00 | 730.00 | 0.83% | 89,370 |
| May 15, 2026 | 712.00 | 738.00 | 712.00 | 724.00 | 724.00 | - | 50,296 |
| May 14, 2026 | 722.00 | 724.69 | 719.50 | 724.00 | 724.00 | 0.84% | 51,935 |
| May 13, 2026 | 722.00 | 730.00 | 718.00 | 718.00 | 718.00 | -0.55% | 89,005 |
| May 12, 2026 | 718.00 | 724.00 | 716.00 | 722.00 | 722.00 | 0.28% | 75,845 |
| May 11, 2026 | 730.00 | 730.16 | 720.00 | 720.00 | 720.00 | -0.83% | 151,651 |
| May 8, 2026 | 730.00 | 734.00 | 726.00 | 726.00 | 726.00 | -0.55% | 38,284 |