LON:MXFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	72.40	73.20	71.73	72.71	72.71	4.36%	2,764
Mar 31, 2026	68.71	69.93	68.59	69.67	69.67	0.37%	3,022
Mar 30, 2026	69.77	69.99	69.12	69.41	69.41	-0.46%	2,421
Mar 27, 2026	70.58	70.58	69.59	69.73	69.73	-1.04%	1,509
Mar 26, 2026	71.44	71.44	70.46	70.46	70.46	-2.91%	2,733
Mar 25, 2026	72.59	72.84	72.04	72.57	72.57	1.60%	3,702
Mar 24, 2026	71.71	71.74	70.65	71.43	71.43	0.20%	2,222
Mar 23, 2026	69.05	72.77	68.63	71.29	71.29	0.83%	84,838
Mar 20, 2026	72.49	72.59	70.70	70.70	70.70	-1.76%	10,593
Mar 19, 2026	72.19	72.28	70.90	71.97	71.97	-1.76%	13,154
Mar 18, 2026	74.93	75.02	73.16	73.26	73.26	-0.97%	1,362
Mar 17, 2026	73.44	74.40	73.32	73.98	73.98	1.19%	3,671
Mar 16, 2026	73.22	73.63	72.21	73.11	73.11	1.96%	20,737
Mar 13, 2026	71.72	72.97	71.46	71.71	71.71	-0.58%	775
Mar 12, 2026	73.91	73.91	71.96	72.13	72.13	-2.22%	6,595
Mar 11, 2026	74.30	74.39	73.58	73.76	73.76	-1.44%	862
Mar 10, 2026	74.49	74.99	73.36	74.84	74.84	3.34%	5,682
Mar 9, 2026	70.28	72.50	70.28	72.42	72.42	0.19%	12,930
Mar 6, 2026	73.83	74.06	71.60	72.29	72.29	0.15%	7,097
Mar 5, 2026	73.93	74.40	72.23	72.18	72.18	-2.50%	3,509
Mar 4, 2026	72.55	74.23	72.30	74.03	74.03	1.50%	89,991
Mar 3, 2026	75.25	75.25	71.62	72.94	72.94	-5.14%	13,908
Mar 2, 2026	77.16	77.45	76.58	76.89	76.89	-2.41%	14,122
Feb 27, 2026	79.13	79.13	78.27	78.78	78.78	-0.13%	8,497
Feb 26, 2026	79.90	80.10	78.49	78.89	78.89	-0.85%	3,657
Feb 25, 2026	79.32	79.78	79.28	79.56	79.56	0.61%	30,908
Feb 24, 2026	78.28	79.29	78.20	79.08	79.08	1.68%	16,340
Feb 23, 2026	78.14	78.26	77.50	77.77	77.77	-0.32%	20,054
Feb 20, 2026	77.11	78.22	76.97	78.02	78.02	1.57%	14,374
Feb 19, 2026	77.41	77.45	76.45	76.82	76.82	-0.94%	3,433
Feb 18, 2026	76.98	77.70	76.89	77.54	77.54	1.47%	5,062
Feb 17, 2026	76.85	77.14	75.97	76.42	76.42	-0.84%	190,399
Feb 16, 2026	77.63	77.68	77.19	77.07	77.07	0.24%	33,542
Feb 13, 2026	77.01	76.98	76.09	76.89	76.89	-0.08%	1,041
Feb 12, 2026	78.01	78.28	76.95	76.95	76.95	-0.48%	2,370
Feb 11, 2026	77.00	77.50	76.75	77.32	77.32	0.93%	17,383
Feb 10, 2026	77.43	77.43	76.39	76.61	76.61	0.18%	11,152
Feb 9, 2026	75.80	76.52	75.42	76.47	76.47	1.34%	3,297
Feb 6, 2026	73.97	75.46	73.94	75.46	75.46	1.67%	11,923
Feb 5, 2026	74.56	74.69	73.70	74.22	74.22	-0.51%	2,738
Feb 4, 2026	75.86	75.95	74.50	74.60	74.60	-0.98%	7,679
Feb 3, 2026	75.61	75.77	75.32	75.34	75.34	0.95%	3,327
Feb 2, 2026	73.25	74.63	72.98	74.63	74.63	-0.48%	13,195
Jan 30, 2026	75.26	75.64	74.99	74.99	74.99	-0.85%	1,375
Jan 29, 2026	76.80	76.99	75.48	75.64	75.64	-0.83%	8,665
Jan 28, 2026	76.92	77.01	76.21	76.27	76.27	0.58%	12,574
Jan 27, 2026	75.21	75.91	75.15	75.83	75.83	1.51%	14,521
Jan 26, 2026	74.34	74.80	74.24	74.71	74.71	0.86%	3,663
Jan 23, 2026	74.02	74.26	73.80	74.07	74.07	-0.30%	21,205
Jan 22, 2026	73.41	74.39	73.39	74.29	74.29	0.98%	16,551