LON:MXFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.43	87.43	87.12	87.22	-	-0.47%	4,750
Sep 22, 2026	87.17	87.89	86.62	87.64	87.64	0.27%	7,806
Sep 21, 2026	86.66	87.40	86.59	87.40	87.40	2.90%	3,140
Sep 18, 2026	85.68	85.73	84.91	84.94	84.94	-0.37%	10,261
Sep 17, 2026	84.43	85.37	84.23	85.25	85.25	0.69%	8,875
Sep 16, 2026	84.49	84.82	84.32	84.67	84.67	1.07%	5,200
Sep 15, 2026	84.05	84.40	83.66	83.77	83.77	-0.60%	12,558
Sep 14, 2026	84.79	84.89	83.78	84.27	84.27	-2.70%	7,211
Sep 11, 2026	86.11	86.72	85.85	86.61	86.61	0.95%	9,292
Sep 10, 2026	87.27	87.37	85.51	85.80	85.80	-1.57%	12,307
Sep 9, 2026	87.87	87.96	87.15	87.16	87.16	-0.72%	6,307
Sep 8, 2026	87.26	88.04	86.97	87.79	87.79	0.29%	9,202
Sep 7, 2026	87.77	87.81	87.35	87.54	87.54	0.60%	7,805
Sep 4, 2026	86.27	87.02	85.94	87.02	87.02	1.59%	7,875
Sep 3, 2026	84.91	85.67	84.85	85.66	85.66	0.32%	7,934
Sep 2, 2026	84.65	85.41	84.17	85.39	85.39	-0.30%	8,248
Sep 1, 2026	86.37	86.69	85.24	85.64	85.64	-0.49%	25,257
Aug 28, 2026	86.22	86.47	85.93	86.06	86.06	0.09%	5,217
Aug 27, 2026	86.19	86.35	85.68	85.98	85.98	0.32%	12,999
Aug 26, 2026	85.96	86.01	85.60	85.71	85.71	0.40%	3,842
Aug 25, 2026	84.75	85.41	84.66	85.36	85.36	1.41%	14,362
Aug 24, 2026	84.61	84.99	83.87	84.18	84.18	-1.60%	6,132
Aug 21, 2026	85.84	86.05	85.38	85.54	85.54	0.96%	6,374
Aug 20, 2026	84.93	85.04	83.80	84.73	84.73	0.70%	7,346
Aug 19, 2026	83.57	84.75	83.52	84.14	84.14	0.94%	14,859
Aug 18, 2026	84.64	84.73	83.27	83.36	83.36	-3.49%	7,942
Aug 17, 2026	85.90	86.40	85.69	86.37	86.37	1.83%	9,878
Aug 14, 2026	84.86	85.38	84.74	84.82	84.82	-0.21%	10,042
Aug 13, 2026	85.51	85.51	84.25	85.00	85.00	0.53%	5,976
Aug 12, 2026	83.88	84.93	83.88	84.55	84.55	1.38%	5,682
Aug 11, 2026	83.08	83.76	82.98	83.40	83.40	0.42%	23,213
Aug 10, 2026	83.31	83.55	82.85	83.05	83.05	-0.41%	38,682
Aug 7, 2026	82.56	83.98	82.56	83.39	83.39	0.23%	7,115
Aug 6, 2026	83.52	83.52	82.15	83.20	83.20	-0.85%	7,897
Aug 5, 2026	83.98	84.22	83.43	83.92	83.92	0.41%	8,347
Aug 4, 2026	82.27	83.58	81.99	83.57	83.57	2.70%	6,883
Aug 3, 2026	82.14	82.22	80.71	81.37	81.37	0.21%	10,652
Jul 31, 2026	83.45	83.45	80.77	81.20	81.20	1.30%	10,520
Jul 30, 2026	77.60	80.26	77.20	80.16	80.16	3.17%	7,129
Jul 29, 2026	78.31	78.83	77.67	77.69	77.69	-2.29%	16,702
Jul 28, 2026	79.17	79.46	78.37	79.51	79.51	-0.95%	14,020
Jul 27, 2026	82.01	82.18	80.00	80.28	80.28	-1.24%	11,643
Jul 24, 2026	81.22	81.84	80.60	81.28	81.28	-0.44%	7,662
Jul 23, 2026	83.23	83.48	81.49	81.64	81.64	-1.42%	9,259
Jul 22, 2026	82.16	82.73	81.80	82.82	82.82	-0.27%	6,538
Jul 21, 2026	82.64	83.08	82.33	83.05	83.05	2.31%	6,539
Jul 20, 2026	80.46	81.66	80.28	81.17	81.17	1.00%	8,128
Jul 17, 2026	79.42	80.34	78.82	80.37	80.37	-1.94%	16,620
Jul 16, 2026	82.92	82.92	81.49	81.96	81.96	-1.32%	11,592
Jul 15, 2026	84.15	84.22	83.01	83.06	83.06	-0.54%	7,176