LON:MXUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.18	104.18	103.96	103.96	-	-0.03%	2,965
Sep 22, 2026	104.02	104.18	103.86	103.99	103.99	0.41%	1,314
Sep 21, 2026	103.10	103.10	103.10	103.57	103.57	1.32%	1,270
Sep 18, 2026	102.50	102.50	102.14	102.22	102.22	0.01%	622
Sep 17, 2026	102.06	102.46	102.06	102.21	102.21	0.17%	114
Sep 16, 2026	101.80	101.80	101.80	102.04	102.04	0.43%	57
Sep 15, 2026	101.90	102.06	101.90	101.60	101.60	-0.28%	112
Sep 14, 2026	101.86	101.92	101.76	101.89	101.89	-0.90%	392
Sep 11, 2026	102.10	102.66	102.10	102.82	102.82	0.94%	171
Sep 10, 2026	101.86	101.86	101.86	101.86	101.86	-0.34%	71
Sep 9, 2026	103.06	103.06	102.68	102.48	102.21	-0.81%	364
Sep 8, 2026	103.48	103.48	103.22	103.32	103.05	-0.06%	112
Sep 7, 2026	103.70	103.70	103.40	103.38	103.11	-0.06%	354
Sep 4, 2026	104.08	104.08	103.72	103.44	103.17	-0.46%	138,642
Sep 3, 2026	103.02	103.36	103.02	103.92	103.65	0.95%	168
Sep 2, 2026	102.18	102.90	102.18	102.94	102.67	0.24%	225
Sep 1, 2026	103.08	103.08	102.58	102.69	102.42	-1.44%	280
Aug 28, 2026	103.80	103.80	103.80	104.19	103.92	0.57%	80
Aug 27, 2026	103.50	103.58	103.44	103.60	103.33	0.59%	171
Aug 26, 2026	102.96	102.96	102.96	102.99	102.72	0.08%	57
Aug 25, 2026	103.02	103.24	102.84	102.91	102.64	0.11%	3,936
Aug 24, 2026	102.76	102.90	102.76	102.80	102.53	-0.25%	285
Aug 21, 2026	102.88	103.10	102.88	103.06	102.79	-0.11%	285
Aug 20, 2026	102.92	103.20	102.92	103.17	102.90	-0.64%	75
Aug 19, 2026	103.56	103.78	103.56	103.83	103.56	0.54%	112
Aug 18, 2026	103.44	103.44	103.44	103.27	103.00	-1.08%	56
Aug 17, 2026	104.60	104.60	104.60	104.40	104.13	-0.09%	55
Aug 14, 2026	104.78	104.78	104.58	104.49	104.22	0.06%	3,619
Aug 13, 2026	104.34	104.34	104.34	104.43	104.16	0.38%	55
Aug 12, 2026	103.94	104.22	103.94	104.03	103.76	0.07%	168
Aug 11, 2026	104.24	104.24	104.24	103.96	103.69	-0.14%	55
Aug 10, 2026	104.18	104.18	104.06	104.11	103.84	-0.02%	112
Aug 7, 2026	103.50	104.10	103.50	104.13	103.86	0.63%	32,577
Aug 6, 2026	103.66	103.76	103.54	103.48	103.21	-0.28%	792
Aug 5, 2026	104.16	104.26	103.76	103.77	103.50	0.52%	2,960
Aug 4, 2026	102.34	102.34	102.02	103.23	102.96	1.56%	28,582
Aug 3, 2026	100.96	101.04	100.80	101.64	101.37	1.99%	342
Jul 31, 2026	100.18	100.42	99.95	99.66	99.40	0.78%	4,080
Jul 30, 2026	98.30	98.85	98.30	98.89	98.63	-0.06%	464
Jul 29, 2026	99.83	99.97	99.65	98.95	98.69	-0.84%	399
Jul 28, 2026	99.20	99.63	99.20	99.79	99.52	0.43%	171
Jul 27, 2026	100.30	100.36	100.30	99.36	99.09	-0.56%	171
Jul 24, 2026	99.55	99.83	99.50	99.91	99.65	0.83%	285
Jul 23, 2026	100.18	100.18	99.43	99.09	98.83	-1.79%	456
Jul 22, 2026	100.38	100.50	100.28	100.89	100.63	0.18%	1,722
Jul 21, 2026	100.38	100.38	100.16	100.71	100.45	0.35%	1,880
Jul 20, 2026	100.38	100.62	100.30	100.36	100.10	0.11%	3,532
Jul 17, 2026	100.24	100.48	100.02	100.25	99.99	-1.19%	3,184
Jul 16, 2026	101.48	101.48	101.28	101.46	101.19	0.06%	1,875
Jul 15, 2026	101.52	101.52	101.36	101.40	101.13	0.19%	228