LON:MXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	229.06	229.16	228.54	228.54	-	-0.07%	1,893
Sep 22, 2026	228.96	229.17	228.27	228.69	228.69	0.39%	5,081
Sep 21, 2026	226.51	227.81	226.51	227.81	227.81	1.35%	3,364
Sep 18, 2026	225.92	226.00	224.47	224.77	224.77	0.01%	4,130
Sep 17, 2026	224.10	225.46	224.09	224.74	224.74	0.21%	7,155
Sep 16, 2026	223.92	224.37	223.78	224.27	224.27	0.38%	10,583
Sep 15, 2026	223.70	224.44	223.20	223.42	223.42	-0.45%	5,209
Sep 14, 2026	224.10	224.44	223.61	224.44	224.44	-0.68%	2,872
Sep 11, 2026	224.68	225.97	224.48	225.98	225.98	0.84%	6,692
Sep 10, 2026	225.64	225.63	223.55	224.09	224.09	-0.40%	52,066
Sep 9, 2026	226.23	226.35	225.00	225.00	225.00	-0.71%	2,742
Sep 8, 2026	226.72	227.04	226.32	226.62	226.62	-0.07%	1,937
Sep 7, 2026	227.17	227.45	226.76	226.77	226.77	-0.08%	1,059
Sep 4, 2026	228.14	228.37	226.96	226.96	226.96	-0.52%	10,457
Sep 3, 2026	225.82	228.14	225.64	228.14	228.14	1.00%	5,540
Sep 2, 2026	224.85	225.95	223.96	225.89	225.89	0.29%	1,726
Sep 1, 2026	226.36	226.51	224.71	225.24	225.24	-1.47%	28,766
Aug 28, 2026	227.75	228.79	227.44	228.59	228.59	0.53%	9,298
Aug 27, 2026	226.81	227.46	226.77	227.40	227.40	0.71%	20,644
Aug 26, 2026	225.88	226.28	225.76	225.80	225.80	-0.01%	7,941
Aug 25, 2026	226.01	226.64	225.38	225.83	225.83	0.16%	8,153
Aug 24, 2026	225.58	225.71	225.10	225.48	225.48	-0.29%	3,547
Aug 21, 2026	225.45	226.20	225.58	226.13	226.13	-0.08%	4,384
Aug 20, 2026	227.33	227.39	225.77	226.30	226.30	-0.55%	7,673
Aug 19, 2026	226.63	227.58	226.51	227.55	227.55	0.39%	1,087
Aug 18, 2026	227.35	227.23	226.70	226.67	226.67	-0.93%	3,261
Aug 17, 2026	229.61	229.61	228.79	228.80	228.80	-0.16%	19,007
Aug 14, 2026	229.70	229.90	229.70	229.17	229.17	-0.02%	9,355
Aug 13, 2026	228.62	230.20	228.48	229.21	229.21	0.49%	1,214
Aug 12, 2026	227.88	228.86	226.95	228.10	228.10	0.09%	3,107
Aug 11, 2026	228.23	228.66	227.89	227.89	227.89	-0.19%	3,387
Aug 10, 2026	228.55	228.75	228.10	228.33	228.33	-0.03%	2,389
Aug 7, 2026	227.00	228.36	227.01	228.40	228.40	0.70%	17,848
Aug 6, 2026	227.47	227.69	226.81	226.81	226.81	-0.39%	1,721
Aug 5, 2026	228.50	228.96	227.61	227.70	227.70	0.63%	12,957
Aug 4, 2026	224.05	226.39	223.68	226.28	226.28	1.56%	3,453
Aug 3, 2026	221.43	223.58	221.13	222.80	222.80	2.05%	1,453
Jul 31, 2026	219.69	220.18	217.90	218.33	218.33	0.65%	6,939
Jul 30, 2026	215.83	217.89	215.59	216.92	216.92	0.06%	9,184
Jul 29, 2026	218.93	219.36	216.78	216.78	216.78	-0.97%	2,956
Jul 28, 2026	217.75	218.64	217.55	218.91	218.91	0.53%	14,370
Jul 27, 2026	219.90	220.24	217.75	217.75	217.75	-0.58%	3,691
Jul 24, 2026	217.93	219.02	217.62	219.02	219.02	0.88%	2,674
Jul 23, 2026	219.92	220.19	217.04	217.11	217.11	-1.82%	18,487
Jul 22, 2026	220.12	221.19	219.83	221.12	221.12	0.21%	7,621
Jul 21, 2026	220.15	220.75	219.72	220.66	220.66	0.23%	6,859
Jul 20, 2026	219.46	220.82	219.46	220.15	220.15	0.06%	5,709
Jul 17, 2026	219.81	220.34	218.64	220.01	220.01	-1.13%	2,185
Jul 16, 2026	222.46	222.93	221.89	222.51	222.51	0.03%	1,796
Jul 15, 2026	222.50	222.88	222.13	222.45	222.45	0.14%	2,171