LON:MXWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	159.24	159.31	158.63	158.71	-	-0.25%	12,541
Sep 22, 2026	159.12	159.46	158.54	159.12	159.12	0.38%	20,665
Sep 21, 2026	157.72	158.39	157.68	158.51	158.51	1.26%	3,230
Sep 18, 2026	157.58	157.58	156.34	156.54	156.54	-0.35%	4,308
Sep 17, 2026	156.67	157.51	156.47	157.09	157.09	0.12%	15,012
Sep 16, 2026	156.36	156.85	156.31	156.90	156.90	0.60%	17,536
Sep 15, 2026	156.21	156.76	155.69	155.97	155.97	-0.55%	26,562
Sep 14, 2026	156.58	156.84	156.28	156.84	156.84	-0.65%	16,901
Sep 11, 2026	157.12	157.89	157.00	157.86	157.86	0.74%	6,245
Sep 10, 2026	157.96	158.03	156.35	156.70	156.70	-0.34%	17,735
Sep 9, 2026	158.52	158.62	157.19	157.24	157.24	-1.04%	29,551
Sep 8, 2026	158.81	159.15	158.45	158.88	158.88	-0.11%	28,943
Sep 7, 2026	159.13	159.35	158.99	159.05	159.05	0.01%	27,709
Sep 4, 2026	159.62	159.80	159.04	159.04	159.04	-0.37%	16,947
Sep 3, 2026	158.03	159.64	157.94	159.63	159.63	1.05%	17,584
Sep 2, 2026	157.11	158.01	156.56	157.98	157.98	0.24%	16,705
Sep 1, 2026	158.53	158.66	157.34	157.59	157.59	-0.38%	21,429
Aug 31, 2026	158.86	158.86	158.19	158.19	158.19	-1.02%	415
Aug 28, 2026	159.59	160.02	159.40	159.82	159.82	0.45%	34,531
Aug 27, 2026	159.12	159.15	158.76	159.10	159.10	0.28%	7,627
Aug 26, 2026	158.72	158.92	158.43	158.65	158.65	0.03%	25,549
Aug 25, 2026	158.66	159.00	158.41	158.60	158.60	0.24%	15,409
Aug 24, 2026	158.23	158.47	157.99	158.22	158.22	-0.20%	9,935
Aug 21, 2026	158.15	158.70	158.11	158.53	158.53	0.03%	5,206
Aug 20, 2026	159.13	159.13	158.00	158.48	158.48	-0.41%	7,199
Aug 19, 2026	158.45	159.27	158.34	159.13	159.13	0.43%	7,922
Aug 18, 2026	159.14	159.14	158.42	158.45	158.45	-1.13%	59,149
Aug 17, 2026	160.70	160.79	160.16	160.26	160.26	-0.04%	11,276
Aug 14, 2026	160.63	160.79	160.19	160.33	160.33	0.08%	12,709
Aug 13, 2026	159.94	160.90	159.84	160.19	160.19	0.31%	8,820
Aug 12, 2026	159.55	160.19	159.43	159.70	159.70	0.10%	21,299
Aug 11, 2026	159.61	160.02	159.42	159.54	159.54	-0.09%	21,858
Aug 10, 2026	159.73	160.01	159.50	159.68	159.68	0.04%	33,010
Aug 7, 2026	158.74	159.83	158.90	159.62	159.62	0.71%	12,742
Aug 6, 2026	158.99	159.38	158.50	158.50	158.50	-0.36%	18,441
Aug 5, 2026	159.53	159.87	158.97	159.07	159.07	0.63%	999,489
Aug 4, 2026	156.67	158.09	156.44	158.07	158.07	1.42%	16,042
Aug 3, 2026	155.18	155.94	154.97	155.86	155.86	1.60%	14,388
Jul 31, 2026	154.14	154.81	153.38	153.41	153.41	0.25%	10,848
Jul 30, 2026	151.86	153.44	151.42	153.02	153.02	0.64%	13,646
Jul 29, 2026	153.50	153.52	151.86	152.05	152.05	-0.77%	12,403
Jul 28, 2026	152.41	153.40	152.20	153.23	153.23	0.52%	20,570
Jul 27, 2026	154.00	154.17	152.43	152.43	152.43	-0.48%	43,457
Jul 24, 2026	152.23	153.25	152.23	153.17	153.17	0.80%	65,811
Jul 23, 2026	153.93	153.93	151.93	151.95	151.95	-1.64%	21,887
Jul 22, 2026	153.73	154.44	153.60	154.48	154.48	0.25%	9,745
Jul 21, 2026	153.72	154.11	153.25	154.10	154.10	0.41%	9,135
Jul 20, 2026	153.17	154.07	153.14	153.47	153.47	0.01%	19,140
Jul 17, 2026	153.23	153.75	152.85	153.46	153.46	-1.02%	17,544
Jul 16, 2026	155.28	155.36	154.39	155.04	155.04	-0.04%	10,826