Murray International Trust PLC (LON:MYI)
London · Delayed Price · Currency is GBP · Price in GBX 285.50
-2.50 (-0.87%)
Aug 1, 2025, 4:35 PM BST
LON:MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 287.75 | 289.00 | 284.00 | 285.50 | 285.50 | -0.87% | 554,836 |
| Jul 31, 2025 | 287.00 | 289.00 | 285.98 | 288.00 | 288.00 | 0.70% | 681,364 |
| Jul 30, 2025 | 285.27 | 287.00 | 284.00 | 286.00 | 286.00 | 0.70% | 587,477 |
| Jul 29, 2025 | 284.75 | 286.50 | 283.21 | 284.00 | 284.00 | - | 572,984 |
| Jul 28, 2025 | 289.15 | 291.00 | 283.90 | 284.00 | 284.00 | -1.05% | 575,878 |
| Jul 25, 2025 | 285.60 | 290.00 | 284.00 | 287.00 | 287.00 | 0.17% | 312,704 |
| Jul 24, 2025 | 285.00 | 289.00 | 284.39 | 286.50 | 286.50 | 1.06% | 562,606 |
| Jul 23, 2025 | 283.00 | 287.00 | 283.00 | 283.50 | 283.50 | 0.35% | 478,201 |
| Jul 22, 2025 | 283.00 | 287.00 | 282.50 | 282.50 | 282.50 | -0.88% | 472,095 |
| Jul 21, 2025 | 283.00 | 288.50 | 283.00 | 285.00 | 285.00 | 0.53% | 604,697 |
| Jul 18, 2025 | 285.57 | 286.50 | 283.00 | 283.50 | 283.50 | -0.35% | 720,966 |
| Jul 17, 2025 | 283.00 | 286.50 | 282.00 | 284.50 | 284.50 | 0.89% | 528,682 |
| Jul 16, 2025 | 282.00 | 284.50 | 281.70 | 282.00 | 282.00 | -0.53% | 437,796 |
| Jul 15, 2025 | 281.46 | 286.00 | 280.00 | 283.50 | 283.50 | 0.18% | 626,512 |
| Jul 14, 2025 | 282.50 | 283.00 | 277.50 | 283.00 | 283.00 | 0.18% | 591,425 |
| Jul 11, 2025 | 281.00 | 283.00 | 280.50 | 282.50 | 282.50 | 0.53% | 503,285 |
| Jul 10, 2025 | 276.00 | 283.00 | 276.00 | 281.00 | 281.00 | 0.90% | 572,146 |
| Jul 9, 2025 | 276.00 | 280.00 | 276.00 | 278.50 | 278.50 | - | 758,140 |
| Jul 8, 2025 | 279.00 | 280.00 | 277.29 | 278.50 | 278.50 | 0.54% | 618,112 |
| Jul 7, 2025 | 278.81 | 283.00 | 277.00 | 277.00 | 277.00 | -0.72% | 1,015,885 |
| Jul 4, 2025 | 280.38 | 281.50 | 278.50 | 279.00 | 279.00 | -0.53% | 580,846 |
| Jul 3, 2025 | 280.15 | 284.00 | 278.50 | 280.50 | 280.50 | -0.18% | 422,217 |
| Jul 2, 2025 | 282.38 | 283.00 | 280.00 | 281.00 | 278.40 | -0.35% | 604,583 |
| Jul 1, 2025 | 280.25 | 282.00 | 276.50 | 282.00 | 279.39 | 0.71% | 674,418 |
| Jun 30, 2025 | 279.96 | 282.00 | 276.50 | 280.00 | 277.41 | 0.36% | 1,090,466 |
| Jun 27, 2025 | 275.00 | 281.50 | 275.00 | 279.00 | 276.42 | 1.27% | 468,700 |
| Jun 26, 2025 | 275.40 | 276.50 | 273.00 | 275.50 | 272.95 | 0.55% | 576,777 |
| Jun 25, 2025 | 274.92 | 278.00 | 272.50 | 274.00 | 271.46 | 0.37% | 1,275,424 |
| Jun 24, 2025 | 274.50 | 280.00 | 273.00 | 273.00 | 270.47 | - | 1,169,431 |
| Jun 23, 2025 | 273.68 | 279.50 | 272.32 | 273.00 | 270.47 | 0.18% | 541,971 |
| Jun 20, 2025 | 276.68 | 276.68 | 272.50 | 272.50 | 269.98 | -0.55% | 1,435,837 |
| Jun 19, 2025 | 275.00 | 281.50 | 274.00 | 274.00 | 271.46 | -1.44% | 723,943 |
| Jun 18, 2025 | 277.13 | 279.60 | 275.00 | 278.00 | 275.43 | 0.18% | 757,594 |
| Jun 17, 2025 | 278.29 | 279.00 | 273.00 | 277.50 | 274.93 | -0.72% | 770,205 |
| Jun 16, 2025 | 277.87 | 279.50 | 275.65 | 279.50 | 276.91 | 0.72% | 341,485 |
| Jun 13, 2025 | 278.50 | 278.98 | 275.00 | 277.50 | 274.93 | -0.18% | 666,920 |
| Jun 12, 2025 | 280.17 | 281.00 | 277.50 | 278.00 | 275.43 | -0.89% | 912,897 |
| Jun 11, 2025 | 276.00 | 281.42 | 276.00 | 280.50 | 277.90 | 1.08% | 1,139,857 |
| Jun 10, 2025 | 277.00 | 279.00 | 274.25 | 277.50 | 274.93 | 0.91% | 897,236 |
| Jun 9, 2025 | 273.73 | 276.00 | 273.38 | 275.00 | 272.46 | - | 371,438 |
| Jun 6, 2025 | 273.00 | 277.50 | 272.76 | 275.00 | 272.46 | 0.36% | 1,529,775 |
| Jun 5, 2025 | 273.41 | 276.50 | 272.59 | 274.00 | 271.46 | - | 970,951 |
| Jun 4, 2025 | 274.48 | 278.00 | 273.00 | 274.00 | 271.46 | 0.37% | 782,652 |
| Jun 3, 2025 | 275.50 | 276.46 | 273.00 | 273.00 | 270.47 | -0.36% | 1,104,885 |
| Jun 2, 2025 | 275.00 | 278.00 | 274.00 | 274.00 | 271.46 | -1.08% | 903,853 |
| May 30, 2025 | 274.00 | 277.50 | 274.00 | 277.00 | 274.44 | 0.54% | 901,503 |
| May 29, 2025 | 276.77 | 279.00 | 274.50 | 275.50 | 272.95 | 0.18% | 456,385 |
| May 28, 2025 | 275.88 | 277.14 | 275.00 | 275.00 | 272.46 | - | 649,903 |
| May 27, 2025 | 279.50 | 279.50 | 274.50 | 275.00 | 272.46 | 0.36% | 601,207 |
| May 23, 2025 | 275.00 | 276.50 | 270.50 | 274.00 | 271.46 | -0.18% | 708,560 |