Murray International Trust PLC (LON:MYI)
London · Delayed Price · Currency is GBP · Price in GBX 344.38
-2.12 (-0.61%)
Apr 2, 2026, 1:42 PM GMT
LON:MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 343.00 | 347.00 | 342.24 | 346.50 | 346.50 | 2.67% | 1,034,542 |
| Mar 31, 2026 | 331.50 | 340.00 | 331.50 | 337.50 | 337.50 | 1.05% | 706,403 |
| Mar 30, 2026 | 335.50 | 338.50 | 333.12 | 334.00 | 334.00 | -0.45% | 1,224,946 |
| Mar 27, 2026 | 340.35 | 341.00 | 335.50 | 335.50 | 335.50 | -1.76% | 919,830 |
| Mar 26, 2026 | 343.00 | 343.00 | 339.00 | 341.50 | 341.50 | -0.58% | 460,811 |
| Mar 25, 2026 | 338.50 | 343.50 | 337.50 | 343.50 | 343.50 | 1.78% | 983,688 |
| Mar 24, 2026 | 337.50 | 340.00 | 333.50 | 337.50 | 337.50 | -0.15% | 590,903 |
| Mar 23, 2026 | 334.50 | 342.48 | 325.50 | 338.00 | 338.00 | - | 1,687,678 |
| Mar 20, 2026 | 342.50 | 345.00 | 335.80 | 338.00 | 338.00 | -0.88% | 1,518,876 |
| Mar 19, 2026 | 342.00 | 344.00 | 338.17 | 341.00 | 341.00 | -1.45% | 1,152,565 |
| Mar 18, 2026 | 351.00 | 352.00 | 346.00 | 346.00 | 346.00 | -1.00% | 843,951 |
| Mar 17, 2026 | 347.00 | 351.50 | 344.17 | 349.50 | 349.50 | 1.16% | 1,195,489 |
| Mar 16, 2026 | 345.00 | 347.50 | 343.00 | 345.50 | 345.50 | 0.29% | 932,413 |
| Mar 13, 2026 | 341.00 | 348.10 | 337.50 | 344.50 | 344.50 | 0.73% | 682,611 |
| Mar 12, 2026 | 346.00 | 347.00 | 342.00 | 342.00 | 342.00 | -1.44% | 760,730 |
| Mar 11, 2026 | 347.00 | 351.50 | 347.00 | 347.00 | 347.00 | -0.86% | 581,581 |
| Mar 10, 2026 | 344.00 | 352.00 | 344.00 | 350.00 | 350.00 | 2.64% | 659,846 |
| Mar 9, 2026 | 342.50 | 343.50 | 336.00 | 341.00 | 341.00 | -1.30% | 1,385,028 |
| Mar 6, 2026 | 350.00 | 352.50 | 344.50 | 345.50 | 345.50 | -1.43% | 936,187 |
| Mar 5, 2026 | 355.00 | 358.50 | 350.50 | 350.50 | 350.50 | -0.99% | 612,614 |
| Mar 4, 2026 | 351.00 | 357.00 | 347.00 | 354.00 | 354.00 | 0.28% | 829,089 |
| Mar 3, 2026 | 360.50 | 361.56 | 349.00 | 353.00 | 353.00 | -2.62% | 1,663,325 |
| Mar 2, 2026 | 364.00 | 366.00 | 360.50 | 362.50 | 362.50 | -1.49% | 1,458,420 |
| Feb 27, 2026 | 367.00 | 368.10 | 365.00 | 368.00 | 368.00 | 0.82% | 763,790 |
| Feb 26, 2026 | 367.50 | 368.42 | 363.25 | 365.00 | 365.00 | -0.41% | 712,232 |
| Feb 25, 2026 | 366.50 | 369.03 | 364.50 | 366.50 | 366.50 | 0.14% | 642,175 |
| Feb 24, 2026 | 361.50 | 366.00 | 361.00 | 366.00 | 366.00 | 0.69% | 767,192 |
| Feb 23, 2026 | 362.00 | 365.00 | 361.00 | 363.50 | 363.50 | -0.27% | 896,703 |
| Feb 20, 2026 | 362.50 | 364.50 | 360.00 | 364.50 | 364.50 | 0.69% | 615,050 |
| Feb 19, 2026 | 362.25 | 362.50 | 360.00 | 362.00 | 362.00 | 0.14% | 1,143,841 |
| Feb 18, 2026 | 360.50 | 362.00 | 359.50 | 361.50 | 361.50 | 0.28% | 692,276 |
| Feb 17, 2026 | 359.00 | 361.00 | 357.00 | 360.50 | 360.50 | 0.84% | 791,132 |
| Feb 16, 2026 | 355.50 | 358.50 | 354.00 | 357.50 | 357.50 | 0.56% | 670,254 |
| Feb 13, 2026 | 351.00 | 356.50 | 351.00 | 355.50 | 355.50 | 0.99% | 725,328 |
| Feb 12, 2026 | 356.29 | 358.00 | 352.00 | 352.00 | 352.00 | -0.85% | 1,070,703 |
| Feb 11, 2026 | 353.50 | 357.00 | 353.50 | 355.00 | 355.00 | 0.28% | 949,493 |
| Feb 10, 2026 | 356.95 | 358.50 | 353.50 | 354.00 | 354.00 | -0.56% | 1,138,104 |
| Feb 9, 2026 | 358.00 | 359.50 | 354.50 | 356.00 | 356.00 | - | 964,171 |
| Feb 6, 2026 | 352.50 | 356.68 | 349.00 | 356.00 | 356.00 | 0.85% | 615,712 |
| Feb 5, 2026 | 347.50 | 353.00 | 347.00 | 353.00 | 353.00 | 0.86% | 961,084 |
| Feb 4, 2026 | 348.50 | 350.00 | 344.50 | 350.00 | 350.00 | 1.30% | 876,316 |
| Feb 3, 2026 | 341.00 | 346.00 | 341.00 | 345.50 | 345.50 | 0.73% | 755,559 |
| Feb 2, 2026 | 333.00 | 343.00 | 333.00 | 343.00 | 343.00 | 1.33% | 1,676,435 |
| Jan 30, 2026 | 335.50 | 339.50 | 335.50 | 338.50 | 338.50 | 0.59% | 520,441 |
| Jan 29, 2026 | 336.00 | 339.50 | 332.50 | 336.50 | 336.50 | 0.30% | 746,616 |
| Jan 28, 2026 | 332.00 | 337.00 | 330.00 | 335.50 | 335.50 | 0.30% | 840,324 |
| Jan 27, 2026 | 334.00 | 334.50 | 332.42 | 334.50 | 334.50 | 0.45% | 972,095 |
| Jan 26, 2026 | 333.00 | 333.50 | 329.50 | 333.00 | 333.00 | 0.45% | 1,042,432 |
| Jan 23, 2026 | 331.00 | 337.00 | 329.00 | 331.50 | 331.50 | - | 459,347 |
| Jan 22, 2026 | 329.44 | 334.50 | 330.50 | 331.50 | 331.50 | 0.30% | 831,420 |