Murray International Trust PLC (LON:MYI)
London · Delayed Price · Currency is GBP · Price in GBX 357.00
0.00 (0.00%)
Jul 17, 2026, 5:08 PM GMT
LON:MYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 357.50 | 358.24 | 353.50 | 357.00 | 357.00 | - | 658,186 |
| Jul 16, 2026 | 354.50 | 357.50 | 351.50 | 357.00 | 357.00 | 0.71% | 463,463 |
| Jul 15, 2026 | 356.00 | 358.50 | 354.50 | 354.50 | 354.50 | -0.84% | 348,436 |
| Jul 14, 2026 | 357.00 | 360.00 | 355.00 | 357.50 | 357.50 | 0.28% | 465,222 |
| Jul 13, 2026 | 357.50 | 358.50 | 354.80 | 356.50 | 356.50 | -0.28% | 754,315 |
| Jul 10, 2026 | 359.50 | 359.50 | 355.00 | 357.50 | 357.50 | 0.14% | 724,789 |
| Jul 9, 2026 | 362.00 | 362.00 | 356.18 | 357.00 | 357.00 | -0.28% | 1,011,696 |
| Jul 8, 2026 | 359.00 | 360.50 | 356.00 | 358.00 | 358.00 | -0.42% | 556,495 |
| Jul 7, 2026 | 357.50 | 361.50 | 355.00 | 359.50 | 359.50 | -0.14% | 629,057 |
| Jul 6, 2026 | 362.00 | 362.00 | 358.50 | 360.00 | 360.00 | - | 804,601 |
| Jul 3, 2026 | 356.50 | 360.50 | 354.74 | 360.00 | 360.00 | 1.12% | 507,903 |
| Jul 2, 2026 | 354.00 | 357.00 | 351.50 | 356.00 | 356.00 | 0.08% | 569,624 |
| Jul 1, 2026 | 361.68 | 362.00 | 357.50 | 358.50 | 355.70 | -0.55% | 813,047 |
| Jun 30, 2026 | 362.00 | 363.00 | 359.78 | 360.50 | 357.68 | 0.14% | 532,986 |
| Jun 29, 2026 | 358.00 | 362.50 | 358.00 | 360.00 | 357.19 | - | 541,766 |
| Jun 26, 2026 | 358.50 | 361.50 | 356.50 | 360.00 | 357.19 | 0.14% | 519,343 |
| Jun 25, 2026 | 358.00 | 360.50 | 355.00 | 359.50 | 356.69 | 0.28% | 647,256 |
| Jun 24, 2026 | 357.50 | 359.10 | 355.84 | 358.50 | 355.70 | 0.42% | 624,653 |
| Jun 23, 2026 | 356.00 | 357.03 | 352.50 | 357.00 | 354.21 | -0.42% | 783,609 |
| Jun 22, 2026 | 358.50 | 360.50 | 357.00 | 358.50 | 355.70 | -0.42% | 594,066 |
| Jun 19, 2026 | 358.00 | 362.50 | 357.00 | 360.00 | 357.19 | -0.41% | 1,182,594 |
| Jun 18, 2026 | 361.00 | 363.00 | 357.00 | 361.50 | 358.68 | - | 781,772 |
| Jun 17, 2026 | 363.00 | 363.50 | 359.50 | 361.50 | 358.68 | 0.14% | 1,040,491 |
| Jun 16, 2026 | 361.00 | 365.00 | 361.00 | 361.00 | 358.18 | -0.82% | 664,334 |
| Jun 15, 2026 | 367.50 | 368.50 | 362.50 | 364.00 | 361.16 | 0.41% | 871,947 |
| Jun 12, 2026 | 358.50 | 363.50 | 357.50 | 362.50 | 359.67 | 1.40% | 1,060,798 |
| Jun 11, 2026 | 355.50 | 360.00 | 354.80 | 357.50 | 354.71 | 0.99% | 908,583 |
| Jun 10, 2026 | 354.00 | 357.00 | 351.97 | 354.00 | 351.24 | 0.28% | 952,959 |
| Jun 9, 2026 | 357.50 | 358.00 | 353.00 | 353.00 | 350.24 | -0.84% | 913,497 |
| Jun 8, 2026 | 353.50 | 356.50 | 353.18 | 356.00 | 353.22 | 0.14% | 750,150 |
| Jun 5, 2026 | 358.50 | 359.63 | 355.50 | 355.50 | 352.72 | -0.84% | 639,409 |
| Jun 4, 2026 | 360.00 | 361.47 | 356.25 | 358.50 | 355.70 | -0.55% | 1,577,220 |
| Jun 3, 2026 | 362.50 | 362.50 | 360.00 | 360.50 | 357.68 | -0.14% | 693,535 |
| Jun 2, 2026 | 361.00 | 362.50 | 358.64 | 361.00 | 358.18 | 0.28% | 735,328 |
| Jun 1, 2026 | 360.00 | 363.50 | 358.50 | 360.00 | 357.19 | - | 932,964 |
| May 29, 2026 | 366.50 | 366.50 | 360.00 | 360.00 | 357.19 | -0.69% | 1,154,368 |
| May 28, 2026 | 363.00 | 368.00 | 361.50 | 362.50 | 359.67 | -0.14% | 1,814,538 |
| May 27, 2026 | 365.50 | 367.50 | 363.00 | 363.00 | 360.16 | -0.41% | 944,720 |
| May 26, 2026 | 363.50 | 367.00 | 360.00 | 364.50 | 361.65 | 0.69% | 1,280,871 |
| May 22, 2026 | 360.00 | 363.00 | 360.00 | 362.00 | 359.17 | 0.14% | 699,154 |
| May 21, 2026 | 361.00 | 362.50 | 358.50 | 361.50 | 358.68 | - | 764,133 |
| May 20, 2026 | 358.50 | 362.50 | 355.00 | 361.50 | 358.68 | 0.84% | 1,367,712 |
| May 19, 2026 | 359.50 | 360.86 | 357.00 | 358.50 | 355.70 | 0.14% | 894,065 |
| May 18, 2026 | 358.50 | 360.00 | 354.03 | 358.00 | 355.20 | 0.14% | 907,895 |
| May 15, 2026 | 352.50 | 358.50 | 352.50 | 357.50 | 354.71 | -0.28% | 919,330 |
| May 14, 2026 | 354.00 | 359.00 | 353.85 | 358.50 | 355.70 | 1.41% | 623,469 |
| May 13, 2026 | 349.00 | 354.08 | 344.00 | 353.50 | 350.74 | 1.58% | 868,967 |
| May 12, 2026 | 346.00 | 349.00 | 345.00 | 348.00 | 345.28 | - | 627,659 |
| May 11, 2026 | 345.50 | 349.00 | 344.00 | 348.00 | 345.28 | 0.43% | 660,666 |
| May 8, 2026 | 342.00 | 348.50 | 342.00 | 346.50 | 343.79 | 0.14% | 628,727 |