Murray International Trust PLC (LON:MYI)
London · Delayed Price · Currency is GBP · Price in GBX 370.00
-0.50 (-0.13%)
Sep 2, 2026, 4:35 PM GMT
LON:MYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 371.50 | 371.50 | 368.00 | 370.00 | 370.00 | -0.13% | 853,117 |
| Sep 1, 2026 | 373.00 | 373.00 | 368.00 | 370.50 | 370.50 | -0.54% | 1,111,395 |
| Aug 28, 2026 | 374.00 | 374.50 | 371.50 | 372.50 | 372.50 | -0.40% | 549,762 |
| Aug 27, 2026 | 375.00 | 375.00 | 372.00 | 374.00 | 374.00 | -0.40% | 447,345 |
| Aug 26, 2026 | 371.00 | 376.00 | 371.00 | 375.50 | 375.50 | 0.40% | 479,620 |
| Aug 25, 2026 | 371.00 | 374.00 | 370.50 | 374.00 | 374.00 | 0.81% | 618,664 |
| Aug 24, 2026 | 368.00 | 371.00 | 368.00 | 371.00 | 371.00 | 0.13% | 543,390 |
| Aug 21, 2026 | 368.79 | 371.00 | 368.50 | 370.50 | 370.50 | 0.27% | 547,355 |
| Aug 20, 2026 | 369.50 | 370.50 | 367.50 | 369.50 | 369.50 | -0.14% | 479,181 |
| Aug 19, 2026 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | 1.09% | 551,936 |
| Aug 18, 2026 | 364.50 | 367.50 | 364.50 | 366.00 | 366.00 | -0.54% | 610,859 |
| Aug 17, 2026 | 369.50 | 369.50 | 366.50 | 368.00 | 368.00 | -0.27% | 599,638 |
| Aug 14, 2026 | 370.19 | 371.50 | 367.50 | 369.00 | 369.00 | -0.27% | 473,334 |
| Aug 13, 2026 | 369.32 | 370.50 | 369.00 | 370.00 | 370.00 | 0.14% | 581,681 |
| Aug 12, 2026 | 368.64 | 369.50 | 368.00 | 369.50 | 369.50 | 0.27% | 592,083 |
| Aug 11, 2026 | 371.00 | 371.00 | 368.50 | 368.50 | 368.50 | -0.67% | 526,096 |
| Aug 10, 2026 | 370.00 | 371.00 | 369.50 | 371.00 | 371.00 | 0.27% | 514,529 |
| Aug 7, 2026 | 369.50 | 371.55 | 368.65 | 370.00 | 370.00 | 0.14% | 514,964 |
| Aug 6, 2026 | 368.50 | 371.00 | 368.00 | 369.50 | 369.50 | 0.14% | 368,022 |
| Aug 5, 2026 | 370.58 | 372.50 | 369.00 | 369.00 | 369.00 | - | 863,446 |
| Aug 4, 2026 | 368.00 | 372.00 | 367.59 | 369.00 | 369.00 | -0.27% | 1,248,107 |
| Aug 3, 2026 | 368.00 | 370.50 | 366.00 | 370.00 | 370.00 | 0.41% | 690,319 |
| Jul 31, 2026 | 367.00 | 370.50 | 365.50 | 368.50 | 368.50 | 0.41% | 747,209 |
| Jul 30, 2026 | 371.00 | 371.00 | 366.50 | 367.00 | 367.00 | -0.81% | 905,366 |
| Jul 29, 2026 | 371.00 | 371.00 | 367.20 | 370.00 | 370.00 | 0.41% | 778,165 |
| Jul 28, 2026 | 365.50 | 370.00 | 362.90 | 368.50 | 368.50 | 0.82% | 574,637 |
| Jul 27, 2026 | 363.50 | 366.60 | 362.80 | 365.50 | 365.50 | 1.11% | 516,197 |
| Jul 24, 2026 | 359.00 | 362.80 | 358.50 | 361.50 | 361.50 | 0.42% | 654,092 |
| Jul 23, 2026 | 359.00 | 363.50 | 359.00 | 360.00 | 360.00 | -0.69% | 1,285,069 |
| Jul 22, 2026 | 359.50 | 364.00 | 358.00 | 362.50 | 362.50 | 0.97% | 423,279 |
| Jul 21, 2026 | 359.00 | 359.50 | 356.00 | 359.00 | 359.00 | 0.56% | 434,323 |
| Jul 20, 2026 | 355.00 | 358.50 | 355.00 | 357.00 | 357.00 | - | 555,129 |
| Jul 17, 2026 | 357.50 | 358.20 | 353.50 | 357.00 | 357.00 | - | 658,186 |
| Jul 16, 2026 | 354.50 | 357.50 | 351.50 | 357.00 | 357.00 | 0.71% | 463,463 |
| Jul 15, 2026 | 356.00 | 358.50 | 354.50 | 354.50 | 354.50 | -0.84% | 348,436 |
| Jul 14, 2026 | 357.00 | 360.00 | 355.00 | 357.50 | 357.50 | 0.28% | 465,222 |
| Jul 13, 2026 | 357.50 | 358.50 | 354.80 | 356.50 | 356.50 | -0.28% | 758,520 |
| Jul 10, 2026 | 359.50 | 359.50 | 355.00 | 357.50 | 357.50 | 0.14% | 724,789 |
| Jul 9, 2026 | 362.00 | 362.00 | 356.20 | 357.00 | 357.00 | -0.28% | 1,011,696 |
| Jul 8, 2026 | 359.00 | 360.50 | 356.00 | 358.00 | 358.00 | -0.42% | 556,495 |
| Jul 7, 2026 | 357.50 | 361.50 | 355.00 | 359.50 | 359.50 | -0.14% | 629,057 |
| Jul 6, 2026 | 362.00 | 362.00 | 358.50 | 360.00 | 360.00 | - | 804,601 |
| Jul 3, 2026 | 356.50 | 360.50 | 354.70 | 360.00 | 360.00 | 1.12% | 507,903 |
| Jul 2, 2026 | 354.00 | 357.00 | 351.50 | 356.00 | 356.00 | 0.08% | 569,624 |
| Jul 1, 2026 | 362.00 | 362.00 | 357.40 | 358.50 | 355.70 | -0.55% | 813,048 |
| Jun 30, 2026 | 362.00 | 363.00 | 359.80 | 360.50 | 357.68 | 0.14% | 532,986 |
| Jun 29, 2026 | 358.00 | 362.50 | 358.00 | 360.00 | 357.19 | - | 541,766 |
| Jun 26, 2026 | 358.50 | 361.50 | 356.50 | 360.00 | 357.19 | 0.14% | 519,343 |
| Jun 25, 2026 | 358.00 | 360.50 | 355.00 | 359.50 | 356.69 | 0.28% | 647,256 |
| Jun 24, 2026 | 357.50 | 359.10 | 355.80 | 358.50 | 355.70 | 0.42% | 624,653 |