Murray International Trust PLC (LON:MYI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 374.50
+1.50 (0.40%)
Nov 10, 2026, 9:47 AM GMT
LON:MYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 374.50 | 374.50 | 373.75 | 374.50 | 374.50 | 0.40% | 143,359 |
| Nov 9, 2026 | 370.00 | 373.00 | 365.50 | 373.00 | 373.00 | 0.54% | 713,235 |
| Nov 6, 2026 | 369.00 | 371.00 | 364.50 | 371.00 | 371.00 | -0.27% | 629,632 |
| Nov 5, 2026 | 373.50 | 376.50 | 369.00 | 372.00 | 372.00 | -0.27% | 813,716 |
| Nov 4, 2026 | 366.00 | 373.50 | 365.91 | 373.00 | 373.00 | 1.36% | 753,605 |
| Nov 3, 2026 | 369.00 | 369.00 | 366.47 | 368.00 | 368.00 | -0.41% | 592,663 |
| Nov 2, 2026 | 370.00 | 370.00 | 365.50 | 369.50 | 369.50 | 0.54% | 651,182 |
| Oct 30, 2026 | 365.50 | 369.00 | 360.50 | 367.50 | 367.50 | -0.14% | 620,479 |
| Oct 29, 2026 | 363.50 | 369.74 | 363.50 | 368.00 | 368.00 | 0.27% | 448,200 |
| Oct 28, 2026 | 369.00 | 369.00 | 364.50 | 367.00 | 367.00 | -0.14% | 626,535 |
| Oct 27, 2026 | 364.00 | 368.50 | 362.00 | 367.50 | 367.50 | 0.55% | 472,556 |
| Oct 26, 2026 | 362.00 | 366.61 | 359.53 | 365.50 | 365.50 | 1.11% | 839,795 |
| Oct 23, 2026 | 358.00 | 361.76 | 355.50 | 361.50 | 361.50 | 1.12% | 845,046 |
| Oct 22, 2026 | 358.50 | 359.00 | 356.00 | 357.50 | 357.50 | -0.69% | 516,516 |
| Oct 21, 2026 | 358.50 | 362.00 | 357.00 | 360.00 | 360.00 | -0.28% | 668,826 |
| Oct 20, 2026 | 357.00 | 363.50 | 356.50 | 361.00 | 361.00 | 0.14% | 562,134 |
| Oct 19, 2026 | 363.50 | 365.50 | 360.00 | 360.50 | 360.50 | -0.69% | 556,370 |
| Oct 16, 2026 | 362.50 | 364.00 | 362.00 | 363.00 | 363.00 | -0.14% | 806,256 |
| Oct 15, 2026 | 355.00 | 365.00 | 355.00 | 363.50 | 363.50 | 0.97% | 638,296 |
| Oct 14, 2026 | 358.95 | 360.50 | 357.00 | 360.00 | 360.00 | 0.84% | 592,146 |
| Oct 13, 2026 | 357.60 | 360.50 | 357.00 | 357.00 | 357.00 | - | 556,340 |
| Oct 12, 2026 | 356.50 | 358.50 | 356.50 | 357.00 | 357.00 | 0.14% | 699,422 |
| Oct 9, 2026 | 355.31 | 358.00 | 355.50 | 356.50 | 356.50 | 0.99% | 493,734 |
| Oct 8, 2026 | 356.00 | 356.00 | 353.00 | 353.00 | 353.00 | -1.12% | 588,934 |
| Oct 7, 2026 | 358.00 | 359.50 | 355.50 | 357.00 | 357.00 | -0.14% | 817,956 |
| Oct 6, 2026 | 356.00 | 358.00 | 355.50 | 357.50 | 357.50 | 0.70% | 483,400 |
| Oct 5, 2026 | 356.50 | 358.00 | 354.37 | 355.00 | 355.00 | - | 801,855 |
| Oct 2, 2026 | 355.00 | 357.50 | 354.50 | 355.00 | 355.00 | -0.28% | 779,782 |
| Oct 1, 2026 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | -1.30% | 1,089,333 |
| Sep 30, 2026 | 365.00 | 366.50 | 363.00 | 363.50 | 360.70 | -0.27% | 979,251 |
| Sep 29, 2026 | 364.50 | 367.00 | 364.50 | 364.50 | 361.69 | - | 687,154 |
| Sep 28, 2026 | 366.50 | 367.50 | 364.50 | 364.50 | 361.69 | -0.55% | 811,115 |
| Sep 25, 2026 | 370.50 | 370.50 | 365.00 | 366.50 | 363.68 | 0.41% | 373,711 |
| Sep 24, 2026 | 365.50 | 367.70 | 364.00 | 365.00 | 362.19 | -0.27% | 625,906 |
| Sep 23, 2026 | 369.50 | 370.00 | 366.00 | 366.00 | 363.18 | -0.27% | 1,061,380 |
| Sep 22, 2026 | 369.00 | 369.50 | 366.50 | 367.00 | 364.17 | - | 938,021 |
| Sep 21, 2026 | 369.00 | 369.00 | 363.00 | 367.00 | 364.17 | 0.69% | 731,406 |
| Sep 18, 2026 | 370.00 | 370.00 | 364.50 | 364.50 | 361.69 | -1.09% | 663,758 |
| Sep 17, 2026 | 363.50 | 369.52 | 363.50 | 368.50 | 365.66 | 0.41% | 688,064 |
| Sep 16, 2026 | 365.00 | 367.50 | 364.00 | 367.00 | 364.17 | 0.41% | 498,092 |
| Sep 15, 2026 | 366.50 | 366.50 | 362.00 | 365.50 | 362.68 | -0.14% | 496,669 |
| Sep 14, 2026 | 365.00 | 367.00 | 362.50 | 366.00 | 363.18 | 0.27% | 730,236 |
| Sep 11, 2026 | 364.50 | 366.50 | 363.32 | 365.00 | 362.19 | 0.55% | 731,820 |
| Sep 10, 2026 | 367.50 | 367.50 | 362.42 | 363.00 | 360.20 | -0.27% | 701,345 |
| Sep 9, 2026 | 368.00 | 371.50 | 363.50 | 364.00 | 361.20 | -1.36% | 577,007 |
| Sep 8, 2026 | 367.00 | 370.42 | 367.00 | 369.00 | 366.16 | -0.14% | 407,878 |
| Sep 7, 2026 | 372.00 | 372.00 | 369.50 | 369.50 | 366.65 | -0.54% | 433,612 |
| Sep 4, 2026 | 370.00 | 372.60 | 370.00 | 371.50 | 368.64 | 0.41% | 624,734 |
| Sep 3, 2026 | 371.50 | 373.00 | 369.00 | 370.00 | 367.15 | - | 739,000 |
| Sep 2, 2026 | 371.50 | 371.50 | 368.00 | 370.00 | 367.15 | -0.13% | 853,118 |