LON:N4US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.35	58.35	58.32	58.32	-	-0.11%	1,923
Sep 22, 2026	58.14	58.14	58.11	58.39	58.39	0.49%	31
Sep 21, 2026	57.95	58.15	57.88	58.10	58.10	1.14%	632
Sep 18, 2026	57.57	57.57	57.57	57.45	57.45	-0.89%	-
Sep 17, 2026	58.06	58.10	58.06	57.96	57.96	0.40%	19
Sep 16, 2026	57.25	57.73	57.20	57.73	57.73	1.37%	2,836
Sep 15, 2026	56.53	56.95	56.42	56.95	56.95	-0.49%	22
Sep 14, 2026	57.01	57.23	57.01	57.23	57.23	0.02%	15
Sep 11, 2026	56.87	57.25	56.71	57.22	57.22	1.83%	29
Sep 10, 2026	56.74	56.75	56.30	56.19	56.19	-0.29%	2,164
Sep 9, 2026	57.13	56.98	56.56	56.36	56.36	-1.23%	68
Sep 8, 2026	57.07	57.11	56.61	57.06	57.06	-0.84%	5,399
Sep 7, 2026	57.98	57.98	57.54	57.54	57.54	-0.61%	28
Sep 4, 2026	57.59	57.59	57.51	57.90	57.90	-0.03%	105
Sep 3, 2026	57.79	57.91	57.79	57.91	57.91	0.22%	13
Sep 2, 2026	57.31	57.78	57.31	57.78	57.78	-1.15%	5
Sep 1, 2026	58.03	58.90	58.00	58.45	58.45	-0.33%	1,549
Aug 28, 2026	58.69	58.88	58.63	58.65	58.65	1.13%	131
Aug 27, 2026	57.99	58.03	57.76	57.99	57.99	0.25%	293
Aug 26, 2026	58.10	58.10	58.03	57.85	57.85	0.05%	4
Aug 25, 2026	57.87	57.96	57.83	57.82	57.82	0.67%	188
Aug 24, 2026	57.34	57.38	57.24	57.43	57.43	-0.04%	131
Aug 21, 2026	57.51	57.56	57.51	57.46	57.46	0.43%	17
Aug 20, 2026	57.31	57.31	56.90	57.21	57.21	-0.07%	41
Aug 19, 2026	57.04	57.25	56.91	57.25	57.25	-0.87%	114
Aug 18, 2026	58.53	58.53	58.25	57.76	57.76	-2.65%	120
Aug 17, 2026	59.20	59.33	58.96	59.33	59.33	0.05%	205
Aug 14, 2026	59.36	59.37	59.19	59.30	59.30	-0.37%	19
Aug 13, 2026	59.72	59.72	59.37	59.52	59.52	0.52%	396
Aug 12, 2026	58.82	59.26	58.82	59.21	59.21	1.21%	148
Aug 11, 2026	58.52	58.71	58.52	58.50	58.50	0.34%	12
Aug 10, 2026	58.30	58.48	58.12	58.30	58.30	0.52%	318
Aug 7, 2026	57.51	58.00	57.51	58.00	58.00	0.64%	21
Aug 6, 2026	57.51	57.63	57.34	57.63	57.63	0.77%	463
Aug 5, 2026	57.02	57.34	57.02	57.19	57.19	1.63%	414
Aug 4, 2026	55.94	56.27	55.81	56.27	56.27	1.59%	3,882
Aug 3, 2026	55.66	55.66	54.91	55.39	55.39	-0.86%	71
Jul 31, 2026	56.35	56.35	55.87	55.87	55.87	-0.28%	681
Jul 30, 2026	56.04	56.16	56.04	56.03	56.03	0.17%	34
Jul 29, 2026	56.47	56.47	55.93	55.93	55.93	-0.50%	34
Jul 28, 2026	56.35	56.35	55.92	56.21	56.21	-1.03%	8
Jul 27, 2026	57.11	57.29	56.97	56.80	56.80	-0.16%	11
Jul 24, 2026	56.89	56.89	56.89	56.89	56.89	1.22%	-
Jul 23, 2026	57.12	57.34	56.65	56.20	56.20	-0.89%	13
Jul 22, 2026	56.70	56.80	56.70	56.71	56.71	-0.67%	2
Jul 21, 2026	56.62	57.00	56.55	57.09	57.09	2.07%	68
Jul 20, 2026	55.84	56.18	55.84	55.93	55.93	0.59%	1,238
Jul 17, 2026	55.23	55.60	54.76	55.60	55.60	-2.01%	162
Jul 16, 2026	56.50	56.58	56.44	56.74	56.74	-0.66%	466
Jul 15, 2026	57.79	57.79	57.11	57.12	57.12	-0.98%	517