Narf Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.33	0.33	0.30	0.33	0.33	-	435,767
Aug 13, 2026	0.31	0.31	0.30	0.33	0.33	-	250,897
Aug 12, 2026	0.33	0.35	0.31	0.33	0.33	-	470,467
Aug 11, 2026	0.33	0.34	0.30	0.33	0.33	-18.75%	3,277,196
Aug 10, 2026	0.35	0.40	0.40	0.40	0.40	6.67%	585,248
Aug 7, 2026	0.38	0.35	0.35	0.38	0.38	-	162,057
Aug 6, 2026	0.38	0.40	0.35	0.38	0.38	-	194,500
Aug 5, 2026	0.40	0.40	0.35	0.38	0.38	-	893,710
Aug 4, 2026	0.40	0.39	0.36	0.38	0.38	-13.19%	225,000
Aug 3, 2026	0.40	0.43	0.36	0.43	0.43	8.00%	644,900
Jul 31, 2026	0.50	0.46	0.35	0.40	0.40	-15.79%	7,721,249
Jul 30, 2026	0.48	0.46	0.46	0.48	0.48	-	231,115
Jul 29, 2026	0.48	0.50	0.45	0.48	0.48	-	767,683
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-	1,670,970
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 23, 2026	0.48	0.50	0.45	0.48	0.48	-	1,494,995
Jul 22, 2026	0.48	0.49	0.49	0.48	0.48	-	1,000,000
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-	31,806
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	-
Jul 17, 2026	0.48	0.45	0.45	0.45	0.45	-	900
Jul 16, 2026	0.48	0.50	0.45	0.45	0.45	-5.26%	206,875
Jul 15, 2026	0.45	0.45	0.45	0.48	0.48	-	762,696
Jul 14, 2026	0.48	0.49	0.44	0.48	0.48	-	204,929
Jul 13, 2026	0.48	0.49	0.49	0.48	0.48	-	900,000
Jul 10, 2026	0.48	0.50	0.45	0.48	0.48	-	305,977
Jul 9, 2026	0.43	0.50	0.45	0.48	0.48	11.76%	1,611,555
Jul 8, 2026	0.43	0.45	0.40	0.43	0.43	-	1,800,341
Jul 7, 2026	0.43	0.45	0.40	0.43	0.43	-	25,769
Jul 6, 2026	0.43	0.42	0.42	0.43	0.43	-	88,277
Jul 3, 2026	0.43	0.45	0.42	0.43	0.43	-	9,092
Jul 2, 2026	0.43	0.45	0.40	0.43	0.43	-	761,215
Jul 1, 2026	0.43	0.45	0.40	0.43	0.43	-	9,902
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 29, 2026	0.43	0.40	0.40	0.43	0.43	-	500,000
Jun 26, 2026	0.43	0.45	0.45	0.43	0.43	-	335
Jun 25, 2026	0.43	0.45	0.40	0.43	0.43	-	11,852
Jun 24, 2026	0.43	0.45	0.40	0.43	0.43	-	158,377
Jun 23, 2026	0.43	0.42	0.42	0.43	0.43	-	82,837
Jun 22, 2026	0.43	0.43	0.42	0.43	0.43	-	411,528
Jun 19, 2026	0.43	0.45	0.40	0.43	0.43	-	5,948
Jun 18, 2026	0.43	0.45	0.45	0.43	0.43	-	909,638
Jun 17, 2026	0.43	0.45	0.40	0.43	0.43	-	678,193
Jun 16, 2026	0.43	0.45	0.45	0.43	0.43	-	500,000
Jun 15, 2026	0.43	0.45	0.45	0.43	0.43	-	500,000
Jun 12, 2026	0.43	0.45	0.45	0.43	0.43	-	50,000
Jun 11, 2026	0.48	0.50	0.40	0.43	0.43	-10.15%	1,104,073
Jun 10, 2026	0.48	0.47	0.46	0.47	0.47	-0.42%	51,321
Jun 9, 2026	0.48	0.50	0.45	0.48	0.48	-	9,296
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-	-