Narf Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.22	0.22	0.18	0.21	0.21	5.13%	200,502
Nov 3, 2026	0.20	0.21	0.21	0.20	0.20	-	1,000
Nov 2, 2026	0.20	0.22	0.17	0.20	0.20	-	251,586
Oct 30, 2026	0.19	0.22	0.17	0.20	0.20	5.98%	1,456,457
Oct 29, 2026	0.18	0.20	0.16	0.18	0.18	2.22%	5,107,907
Oct 28, 2026	0.18	0.19	0.16	0.18	0.18	-	31,271,560
Oct 27, 2026	0.23	0.22	0.16	0.18	0.18	-20.00%	7,053,231
Oct 26, 2026	0.27	0.28	0.23	0.23	0.23	-15.09%	2,845,339
Oct 23, 2026	0.32	0.30	0.28	0.27	0.27	-15.87%	205,850
Oct 22, 2026	0.32	0.33	0.30	0.32	0.32	1.61%	1,102,330
Oct 21, 2026	0.33	0.31	0.31	0.31	0.31	-4.62%	-
Oct 20, 2026	0.33	0.35	0.35	0.33	0.33	-	141,899
Oct 19, 2026	0.33	0.34	0.34	0.33	0.33	-	37,761
Oct 16, 2026	0.35	0.35	0.31	0.33	0.33	-9.72%	373,869
Oct 15, 2026	0.36	0.37	0.35	0.36	0.36	-	543,673
Oct 14, 2026	0.38	0.39	0.35	0.36	0.36	-4.00%	1,024,184
Oct 13, 2026	0.40	0.40	0.35	0.38	0.38	-	203,713
Oct 12, 2026	0.35	0.40	0.35	0.38	0.38	-	3,399
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 7, 2026	0.38	0.39	0.36	0.38	0.38	-	2,610,805
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 5, 2026	0.38	0.40	0.35	0.38	0.38	-	1,173
Oct 2, 2026	0.36	0.36	0.36	0.38	0.38	-	3,333,334
Oct 1, 2026	0.45	0.45	0.36	0.38	0.38	-6.25%	516,886
Sep 30, 2026	0.35	0.45	0.35	0.40	0.40	-	4,728
Sep 29, 2026	0.45	0.45	0.45	0.40	0.40	-	11,731
Sep 28, 2026	0.45	0.45	0.35	0.40	0.40	-	1,700,002
Sep 25, 2026	0.40	0.45	0.35	0.40	0.40	-	8,854
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 21, 2026	0.35	0.45	0.35	0.40	0.40	-	21,174
Sep 18, 2026	0.36	0.36	0.36	0.40	0.40	-	114,548
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2026	0.45	0.45	0.35	0.40	0.40	-	1,104
Sep 15, 2026	0.39	0.45	0.35	0.40	0.40	-	2,333,572
Sep 14, 2026	0.40	0.45	0.35	0.40	0.40	-	546,303
Sep 11, 2026	0.40	0.45	0.35	0.40	0.40	-	1,203,088
Sep 10, 2026	0.36	0.45	0.35	0.40	0.40	-	741,121
Sep 9, 2026	0.40	0.38	0.38	0.40	0.40	-	576,306
Sep 8, 2026	0.40	0.38	0.38	0.40	0.40	11.73%	34,175
Sep 7, 2026	0.40	0.36	0.36	0.36	0.36	-10.50%	102,857
Sep 4, 2026	0.40	0.45	0.45	0.40	0.40	-	5,175
Sep 3, 2026	0.40	0.45	0.35	0.40	0.40	-	2,972,272
Sep 2, 2026	0.45	0.45	0.40	0.40	0.40	-	105,727
Sep 1, 2026	0.35	0.35	0.35	0.40	0.40	21.21%	5,561,645
Aug 28, 2026	0.30	0.35	0.33	0.33	0.33	10.00%	154,507
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-