Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASL)
London · Delayed Price · Currency is GBP · Price in GBX 7,372.50
+26.00 (0.35%)
Apr 2, 2026, 4:28 PM GMT
LON:NASL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7,282.00 | 7,379.00 | 7,242.00 | 7,372.50 | 7,372.50 | 0.35% | 4,990 |
| Apr 1, 2026 | 7,346.00 | 7,360.00 | 7,292.00 | 7,346.50 | 7,346.50 | 2.37% | 16,965 |
| Mar 31, 2026 | 7,109.00 | 7,188.00 | 7,105.00 | 7,176.50 | 7,176.50 | 0.60% | 6,594 |
| Mar 30, 2026 | 7,123.00 | 7,177.00 | 7,106.00 | 7,133.50 | 7,133.50 | 0.08% | 5,042 |
| Mar 27, 2026 | 7,235.00 | 7,238.00 | 7,105.00 | 7,127.50 | 7,127.50 | -1.76% | 2,867 |
| Mar 26, 2026 | 7,331.00 | 7,327.00 | 7,255.00 | 7,255.50 | 7,255.50 | -1.33% | 1,154 |
| Mar 25, 2026 | 7,356.00 | 7,378.27 | 7,342.00 | 7,353.50 | 7,353.50 | 0.44% | 1,597 |
| Mar 24, 2026 | 7,343.00 | 7,352.00 | 7,297.00 | 7,321.50 | 7,321.50 | 0.04% | 2,385 |
| Mar 23, 2026 | 7,233.00 | 7,463.14 | 7,227.00 | 7,318.50 | 7,318.50 | -0.41% | 6,828 |
| Mar 20, 2026 | 7,377.00 | 7,384.00 | 7,330.00 | 7,348.50 | 7,348.50 | -0.35% | 5,439 |
| Mar 19, 2026 | 7,465.00 | 7,473.00 | 7,365.00 | 7,374.50 | 7,374.50 | -1.90% | 2,690 |
| Mar 18, 2026 | 7,591.00 | 7,599.00 | 7,523.00 | 7,517.50 | 7,517.50 | -0.41% | 844 |
| Mar 17, 2026 | 7,536.00 | 7,567.00 | 7,486.00 | 7,548.50 | 7,548.50 | 0.25% | 1,471 |
| Mar 16, 2026 | 7,528.00 | 7,550.70 | 7,516.00 | 7,529.50 | 7,529.50 | 0.37% | 2,238 |
| Mar 13, 2026 | 7,478.00 | 7,582.98 | 7,473.40 | 7,501.50 | 7,501.50 | 0.07% | 2,629 |
| Mar 12, 2026 | 7,549.00 | 7,559.00 | 7,488.00 | 7,496.50 | 7,496.50 | -0.83% | 1,441 |
| Mar 11, 2026 | 7,563.00 | 7,575.00 | 7,541.45 | 7,559.00 | 7,559.00 | -0.34% | 10,377 |
| Mar 10, 2026 | 7,558.00 | 7,581.00 | 7,532.00 | 7,584.50 | 7,584.50 | 1.36% | 2,681 |
| Mar 9, 2026 | 7,386.00 | 7,475.45 | 7,382.91 | 7,482.50 | 7,482.50 | -0.66% | 5,312 |
| Mar 6, 2026 | 7,630.00 | 7,632.00 | 7,494.00 | 7,532.00 | 7,532.00 | -1.16% | 8,793 |
| Mar 5, 2026 | 7,619.00 | 7,649.00 | 7,611.00 | 7,620.50 | 7,620.50 | - | 11,737 |
| Mar 4, 2026 | 7,486.00 | 7,612.00 | 7,470.00 | 7,620.50 | 7,620.50 | 1.56% | 6,235 |
| Mar 3, 2026 | 7,505.00 | 7,513.00 | 7,446.00 | 7,503.50 | 7,503.50 | -0.54% | 4,642 |
| Mar 2, 2026 | 7,441.00 | 7,565.00 | 7,440.00 | 7,544.50 | 7,544.50 | 0.27% | 3,537 |
| Feb 27, 2026 | 7,530.00 | 7,542.00 | 7,475.11 | 7,524.50 | 7,524.50 | 0.04% | 5,817 |
| Feb 26, 2026 | 7,602.00 | 7,611.00 | 7,494.70 | 7,521.50 | 7,521.50 | -0.74% | 1,076 |
| Feb 25, 2026 | 7,503.26 | 7,579.00 | 7,505.31 | 7,577.50 | 7,577.50 | 1.13% | 4,289 |
| Feb 24, 2026 | 7,469.00 | 7,503.00 | 7,454.00 | 7,493.00 | 7,493.00 | 0.74% | 4,140 |
| Feb 23, 2026 | 7,463.00 | 7,503.00 | 7,419.00 | 7,438.00 | 7,438.00 | -0.87% | 1,002 |
| Feb 20, 2026 | 7,516.00 | 7,538.10 | 7,438.00 | 7,503.50 | 7,503.50 | 0.11% | 5,230 |
| Feb 19, 2026 | 7,498.00 | 7,513.10 | 7,461.00 | 7,495.50 | 7,495.50 | -0.11% | 6,832 |
| Feb 18, 2026 | 7,420.00 | 7,503.00 | 7,415.00 | 7,504.00 | 7,504.00 | 1.34% | 7,160 |
| Feb 17, 2026 | 7,364.00 | 7,424.25 | 7,330.00 | 7,405.00 | 7,405.00 | 0.77% | 4,634 |
| Feb 16, 2026 | 7,383.00 | 7,391.15 | 7,338.00 | 7,348.50 | 7,348.50 | -0.50% | 511 |
| Feb 13, 2026 | 7,366.00 | 7,387.00 | 7,315.00 | 7,385.50 | 7,385.50 | 0.12% | 10,380 |
| Feb 12, 2026 | 7,530.00 | 7,539.00 | 7,395.00 | 7,377.00 | 7,377.00 | -1.30% | 3,837 |
| Feb 11, 2026 | 7,464.00 | 7,548.72 | 7,435.00 | 7,474.50 | 7,474.50 | -0.43% | 1,479 |
| Feb 10, 2026 | 7,507.00 | 7,528.00 | 7,473.00 | 7,507.00 | 7,507.00 | -0.01% | 925 |
| Feb 9, 2026 | 7,485.00 | 7,500.00 | 7,435.00 | 7,507.50 | 7,507.50 | 0.97% | 3,919 |
| Feb 6, 2026 | 7,317.00 | 7,436.00 | 7,311.00 | 7,435.50 | 7,435.50 | 0.38% | 14,332 |
| Feb 5, 2026 | 7,442.00 | 7,473.00 | 7,296.00 | 7,407.00 | 7,407.00 | -0.48% | 7,091 |
| Feb 4, 2026 | 7,519.00 | 7,522.00 | 7,428.00 | 7,443.00 | 7,443.00 | -1.15% | 2,888 |
| Feb 3, 2026 | 7,678.00 | 7,695.00 | 7,530.00 | 7,529.50 | 7,529.50 | -1.81% | 20,614 |
| Feb 2, 2026 | 7,494.00 | 7,671.00 | 7,489.00 | 7,668.50 | 7,668.50 | 0.85% | 5,171 |
| Jan 30, 2026 | 7,547.00 | 7,625.00 | 7,539.00 | 7,603.50 | 7,603.50 | 0.86% | 15,111 |
| Jan 29, 2026 | 7,675.00 | 7,662.00 | 7,530.00 | 7,538.50 | 7,538.50 | -1.87% | 1,909 |
| Jan 28, 2026 | 7,707.00 | 7,720.55 | 7,676.00 | 7,682.50 | 7,682.50 | 0.31% | 6,851 |
| Jan 27, 2026 | 7,684.00 | 7,689.00 | 7,616.00 | 7,659.00 | 7,659.00 | 0.26% | 238 |
| Jan 26, 2026 | 7,609.00 | 7,627.00 | 7,571.00 | 7,639.00 | 7,639.00 | -0.48% | 2,101 |
| Jan 23, 2026 | 7,693.00 | 7,710.00 | 7,628.00 | 7,675.50 | 7,675.50 | -0.13% | 4,252 |