Amundi Core Nasdaq-100 Swap UCITS ETF (LON:NASL)
London · Delayed Price · Currency is GBP · Price in GBX 9,370.00
+22.00 (0.24%)
Sep 23, 2026, 4:28 PM GMT
LON:NASL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,402.02 | 9,423.00 | 9,344.00 | 9,362.00 | 9,362.00 | 0.15% | 4,486 |
| Sep 22, 2026 | 9,283.00 | 9,352.00 | 9,276.00 | 9,348.00 | 9,348.00 | 1.43% | 4,131 |
| Sep 21, 2026 | 9,088.00 | 9,222.00 | 9,087.00 | 9,216.00 | 9,216.00 | 2.81% | 14,725 |
| Sep 18, 2026 | 9,024.00 | 9,039.00 | 8,964.00 | 8,964.00 | 8,964.00 | -0.07% | 5,493 |
| Sep 17, 2026 | 8,876.00 | 8,968.00 | 8,873.00 | 8,970.00 | 8,970.00 | 1.45% | 6,973 |
| Sep 16, 2026 | 8,780.00 | 8,829.00 | 8,779.00 | 8,841.50 | 8,841.50 | 1.02% | 19,590 |
| Sep 15, 2026 | 8,779.00 | 8,792.00 | 8,734.00 | 8,752.50 | 8,752.50 | -0.23% | 770 |
| Sep 14, 2026 | 8,748.00 | 8,733.00 | 8,706.00 | 8,773.00 | 8,773.00 | -1.11% | 1,893 |
| Sep 11, 2026 | 8,834.00 | 8,870.00 | 8,801.00 | 8,871.50 | 8,871.50 | 0.86% | 796 |
| Sep 10, 2026 | 8,811.00 | 8,851.00 | 8,758.00 | 8,796.00 | 8,796.00 | -0.51% | 903 |
| Sep 9, 2026 | 8,872.00 | 8,880.00 | 8,821.00 | 8,841.00 | 8,841.00 | -0.57% | 2,498 |
| Sep 8, 2026 | 8,895.00 | 8,892.00 | 8,845.00 | 8,892.00 | 8,892.00 | 0.08% | 1,233 |
| Sep 7, 2026 | 8,884.00 | 8,927.00 | 8,879.00 | 8,885.00 | 8,885.00 | 0.12% | 1,949 |
| Sep 4, 2026 | 8,916.00 | 8,922.00 | 8,879.00 | 8,874.50 | 8,874.50 | 0.05% | 1,483 |
| Sep 3, 2026 | 8,806.00 | 8,868.00 | 8,769.00 | 8,870.50 | 8,870.50 | 0.93% | 576 |
| Sep 2, 2026 | 8,757.40 | 8,789.00 | 8,725.00 | 8,789.00 | 8,789.00 | 0.09% | 1,907 |
| Sep 1, 2026 | 8,859.00 | 8,867.00 | 8,726.00 | 8,781.50 | 8,781.50 | -1.61% | 8,890 |
| Aug 28, 2026 | 8,920.00 | 8,920.00 | 8,847.55 | 8,925.00 | 8,925.00 | 0.92% | 248 |
| Aug 27, 2026 | 8,817.00 | 8,870.00 | 8,807.00 | 8,843.50 | 8,843.50 | 1.16% | 2,231 |
| Aug 26, 2026 | 8,713.00 | 8,748.00 | 8,702.00 | 8,742.50 | 8,742.50 | 0.26% | 2,540 |
| Aug 25, 2026 | 8,704.00 | 8,749.00 | 8,698.00 | 8,719.50 | 8,719.50 | 0.60% | 227 |
| Aug 24, 2026 | 8,680.00 | 8,703.00 | 8,662.00 | 8,667.50 | 8,667.50 | -0.91% | 894 |
| Aug 21, 2026 | 8,751.00 | 8,771.00 | 8,700.00 | 8,747.50 | 8,747.50 | 0.19% | 192 |
| Aug 20, 2026 | 8,843.00 | 8,792.00 | 8,712.00 | 8,730.50 | 8,730.50 | -1.06% | 2,270 |
| Aug 19, 2026 | 8,845.00 | 8,868.00 | 8,780.00 | 8,824.00 | 8,824.00 | -0.49% | 2,573 |
| Aug 18, 2026 | 8,960.00 | 8,964.00 | 8,850.00 | 8,867.50 | 8,867.50 | -2.11% | 10,360 |
| Aug 17, 2026 | 9,074.00 | 9,070.00 | 9,029.00 | 9,058.50 | 9,058.50 | 0.60% | 6,067 |
| Aug 14, 2026 | 9,068.00 | 9,069.00 | 9,041.00 | 9,004.50 | 9,004.50 | -0.74% | 1,063 |
| Aug 13, 2026 | 8,994.00 | 9,074.00 | 8,975.00 | 9,071.50 | 9,071.50 | 1.14% | 504 |
| Aug 12, 2026 | 8,930.00 | 8,988.00 | 8,928.00 | 8,969.00 | 8,969.00 | 0.60% | 1,377 |
| Aug 11, 2026 | 8,940.00 | 8,974.00 | 8,906.00 | 8,915.50 | 8,915.50 | -0.06% | 3,482 |
| Aug 10, 2026 | 8,987.00 | 9,005.00 | 8,921.00 | 8,921.00 | 8,921.00 | -0.47% | 1,479 |
| Aug 7, 2026 | 8,906.08 | 8,963.00 | 8,917.00 | 8,963.00 | 8,963.00 | 0.46% | 706 |
| Aug 6, 2026 | 8,876.00 | 8,931.00 | 8,745.00 | 8,922.00 | 8,922.00 | -0.51% | 1,737 |
| Aug 5, 2026 | 9,015.00 | 9,047.00 | 8,968.75 | 8,967.50 | 8,967.50 | 0.41% | 1,857 |
| Aug 4, 2026 | 8,765.00 | 8,931.00 | 8,748.00 | 8,931.00 | 8,931.00 | 2.99% | 14,866 |
| Aug 3, 2026 | 8,607.00 | 8,690.00 | 8,526.00 | 8,671.50 | 8,671.50 | 2.20% | 6,640 |
| Jul 31, 2026 | 8,604.00 | 8,663.00 | 8,481.00 | 8,485.00 | 8,485.00 | 0.57% | 4,258 |
| Jul 30, 2026 | 8,326.00 | 8,490.00 | 8,303.00 | 8,437.00 | 8,437.00 | 0.48% | 5,334 |
| Jul 29, 2026 | 8,503.00 | 8,532.00 | 8,380.00 | 8,397.00 | 8,397.00 | -1.29% | 9,156 |
| Jul 28, 2026 | 8,510.00 | 8,533.00 | 8,408.00 | 8,506.50 | 8,506.50 | -0.39% | 4,935 |
| Jul 27, 2026 | 8,705.00 | 8,720.00 | 8,500.00 | 8,539.50 | 8,539.50 | -1.21% | 6,507 |
| Jul 24, 2026 | 8,670.00 | 8,706.00 | 8,591.00 | 8,644.50 | 8,644.50 | -0.26% | 2,753 |
| Jul 23, 2026 | 8,796.00 | 8,811.00 | 8,658.00 | 8,667.00 | 8,667.00 | -2.18% | 3,051 |
| Jul 22, 2026 | 8,806.00 | 8,871.00 | 8,785.00 | 8,860.00 | 8,860.00 | -0.03% | 3,679 |
| Jul 21, 2026 | 8,760.00 | 8,856.00 | 8,755.11 | 8,862.50 | 8,862.50 | 1.36% | 3,791 |
| Jul 20, 2026 | 8,678.00 | 8,748.00 | 8,655.00 | 8,743.50 | 8,743.50 | 1.17% | 15,927 |
| Jul 17, 2026 | 8,623.00 | 8,686.00 | 8,561.00 | 8,642.50 | 8,642.50 | -2.01% | 16,515 |
| Jul 16, 2026 | 8,842.00 | 8,872.00 | 8,702.00 | 8,819.50 | 8,819.50 | -0.71% | 5,488 |
| Jul 15, 2026 | 9,029.00 | 9,050.00 | 8,874.00 | 8,882.50 | 8,882.50 | -1.47% | 645 |