Hanetf ICAV - Future Of Defence Screened UCITS ETF Fund (LON:NAT8)
London · Delayed Price · Currency is GBP · Price in GBX 641.95
+0.55 (0.09%)
Last updated: Sep 22, 2026, 3:51 PM GMT
LON:NAT8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 653.20 | 653.20 | 639.90 | 641.95 | 641.95 | 0.09% | 1,156 |
| Sep 21, 2026 | 639.20 | 641.40 | 637.90 | 641.40 | 641.40 | 2.30% | 1,265 |
| Sep 18, 2026 | 645.70 | 627.00 | 627.00 | 627.00 | 627.00 | -2.69% | 2,173 |
| Sep 17, 2026 | 645.70 | 645.70 | 641.20 | 644.30 | 644.30 | 1.11% | 1,766 |
| Sep 16, 2026 | 633.44 | 633.90 | 633.44 | 637.25 | 637.25 | 1.56% | 157 |
| Sep 15, 2026 | 629.30 | 629.30 | 623.80 | 627.45 | 627.45 | 0.65% | 3,614 |
| Sep 14, 2026 | 610.20 | 612.60 | 612.50 | 623.40 | 623.40 | 3.02% | 4,560 |
| Sep 11, 2026 | 612.55 | 614.40 | 612.55 | 605.15 | 605.15 | -1.23% | 374 |
| Sep 10, 2026 | 609.60 | 611.05 | 609.60 | 612.70 | 612.70 | 0.43% | 1,145 |
| Sep 9, 2026 | 615.80 | 615.80 | 611.60 | 610.10 | 610.10 | -1.23% | 5,696 |
| Sep 8, 2026 | 615.50 | 617.80 | 615.50 | 617.70 | 617.70 | 0.11% | 4,738 |
| Sep 7, 2026 | 620.80 | 623.97 | 620.80 | 617.00 | 617.00 | 0.55% | 977 |
| Sep 4, 2026 | 619.30 | 625.79 | 613.60 | 613.60 | 613.60 | -1.48% | 257 |
| Sep 3, 2026 | 621.40 | 623.40 | 619.00 | 622.80 | 622.80 | 0.64% | 394 |
| Sep 2, 2026 | 628.90 | 630.31 | 621.80 | 618.85 | 618.85 | -2.04% | 6,543 |
| Sep 1, 2026 | 646.90 | 647.40 | 635.20 | 631.75 | 631.75 | -2.95% | 1,349 |
| Aug 28, 2026 | 649.80 | 661.40 | 649.80 | 650.95 | 650.95 | -0.93% | 21 |
| Aug 27, 2026 | 657.40 | 657.40 | 644.60 | 657.05 | 657.05 | 3.61% | 6,266 |
| Aug 26, 2026 | 627.20 | 631.10 | 624.10 | 634.15 | 634.15 | 0.24% | 4,670 |
| Aug 25, 2026 | 640.50 | 640.50 | 636.28 | 632.65 | 632.65 | -0.43% | 2,403 |
| Aug 24, 2026 | 652.20 | 652.20 | 645.50 | 635.40 | 635.40 | -1.74% | 105 |
| Aug 21, 2026 | 647.61 | 647.80 | 644.18 | 646.65 | 646.65 | -0.55% | 844 |
| Aug 20, 2026 | 658.10 | 663.40 | 651.60 | 650.20 | 650.20 | -2.46% | 3,062 |
| Aug 19, 2026 | 667.80 | 676.00 | 661.20 | 666.60 | 666.60 | -1.59% | 2,194 |
| Aug 18, 2026 | 684.06 | 684.06 | 677.30 | 677.35 | 677.35 | -1.21% | 300 |
| Aug 17, 2026 | 690.50 | 692.90 | 686.40 | 685.65 | 685.65 | -0.72% | 2,057 |
| Aug 14, 2026 | 693.30 | 697.83 | 689.20 | 690.60 | 690.60 | 1.37% | 969 |
| Aug 13, 2026 | 681.30 | 695.15 | 681.30 | 681.30 | 681.30 | -1.23% | 279 |
| Aug 12, 2026 | 689.80 | 690.49 | 689.61 | 689.75 | 689.75 | 0.95% | 2,930 |
| Aug 11, 2026 | 685.10 | 685.10 | 679.80 | 683.25 | 683.25 | -0.31% | 3,984 |
| Aug 10, 2026 | 678.73 | 678.73 | 675.57 | 685.35 | 685.35 | 1.89% | 1,093 |
| Aug 7, 2026 | 676.50 | 676.50 | 673.50 | 672.65 | 672.65 | 0.38% | 4,584 |
| Aug 6, 2026 | 668.50 | 671.22 | 662.80 | 670.10 | 670.10 | 0.28% | 6,356 |
| Aug 5, 2026 | 677.64 | 677.64 | 676.10 | 668.25 | 668.25 | 0.65% | 227 |
| Aug 4, 2026 | 656.70 | 656.70 | 653.51 | 663.95 | 663.95 | 3.95% | 1,530 |
| Aug 3, 2026 | 634.00 | 636.20 | 633.83 | 638.75 | 638.75 | 3.53% | 3,154 |
| Jul 31, 2026 | 618.30 | 618.30 | 617.50 | 616.95 | 616.95 | 1.24% | 1,831 |
| Jul 30, 2026 | 613.60 | 615.60 | 613.60 | 609.40 | 609.40 | - | 201 |
| Jul 29, 2026 | 623.50 | 623.50 | 609.40 | 609.40 | 609.40 | -2.43% | 971 |
| Jul 28, 2026 | 626.77 | 626.77 | 619.49 | 624.55 | 624.55 | 0.26% | 377 |
| Jul 27, 2026 | 626.00 | 626.00 | 622.88 | 622.90 | 622.90 | 0.86% | 1,454 |
| Jul 24, 2026 | 617.20 | 617.20 | 615.63 | 617.60 | 617.60 | 1.68% | 166 |
| Jul 23, 2026 | 605.50 | 620.60 | 605.50 | 607.40 | 607.40 | -1.09% | 1,371 |
| Jul 22, 2026 | 613.00 | 617.70 | 613.00 | 614.10 | 614.10 | 0.64% | 2,102 |
| Jul 21, 2026 | 616.20 | 616.20 | 609.10 | 610.20 | 610.20 | -0.76% | 1,143 |
| Jul 20, 2026 | 612.54 | 612.54 | 612.54 | 614.85 | 614.85 | 0.86% | 2 |
| Jul 17, 2026 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | - | 4 |
| Jul 16, 2026 | 609.60 | 609.60 | 609.60 | 609.60 | 609.60 | -1.21% | - |
| Jul 15, 2026 | 625.40 | 626.10 | 624.20 | 617.05 | 617.05 | -1.59% | 840 |
| Jul 14, 2026 | 626.10 | 626.10 | 611.10 | 627.05 | 627.05 | 2.25% | 1,603 |