Hanetf II ICAV - Yieldmax® Future Of Defence Option Income UCITS ETF (LON:NATI)
London · Delayed Price · Currency is GBP · Price in GBX 3,250.00
-13.50 (-0.41%)
Last updated: Sep 22, 2026, 3:59 PM GMT
LON:NATI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,105.00 | 3,269.00 | 3,105.00 | 3,250.00 | 3,250.00 | -0.41% | 816 |
| Sep 21, 2026 | 3,246.00 | 3,270.50 | 3,239.50 | 3,263.50 | 3,263.50 | 2.14% | 274 |
| Sep 18, 2026 | 3,307.00 | 3,363.00 | 3,247.00 | 3,262.25 | 3,195.10 | -1.29% | 2,514 |
| Sep 17, 2026 | 3,326.00 | 3,386.00 | 3,250.00 | 3,305.00 | 3,236.97 | 0.39% | 415 |
| Sep 16, 2026 | 3,271.50 | 3,302.50 | 3,238.50 | 3,292.00 | 3,224.24 | 2.09% | 359 |
| Sep 15, 2026 | 3,212.50 | 3,254.50 | 3,196.50 | 3,224.75 | 3,158.37 | -0.49% | 686 |
| Sep 14, 2026 | 3,196.50 | 3,255.50 | 3,161.00 | 3,240.75 | 3,174.04 | 2.73% | 2,182 |
| Sep 11, 2026 | 3,166.50 | 3,231.00 | 3,136.00 | 3,154.75 | 3,089.81 | -1.04% | 678 |
| Sep 10, 2026 | 3,202.50 | 3,215.50 | 3,113.50 | 3,188.00 | 3,122.38 | 0.36% | 83 |
| Sep 9, 2026 | 3,178.00 | 3,208.50 | 3,157.50 | 3,176.50 | 3,111.12 | -0.53% | 145 |
| Sep 8, 2026 | 3,195.00 | 3,231.00 | 3,170.00 | 3,193.50 | 3,127.77 | - | 60 |
| Sep 7, 2026 | 3,224.50 | 3,224.50 | 3,142.50 | 3,193.50 | 3,127.77 | -0.06% | 421 |
| Sep 4, 2026 | 3,236.50 | 3,238.00 | 3,181.00 | 3,195.50 | 3,129.72 | -0.22% | 492 |
| Sep 3, 2026 | 3,196.00 | 3,251.00 | 3,146.50 | 3,202.50 | 3,136.58 | 1.24% | 89 |
| Sep 2, 2026 | 3,215.00 | 3,256.00 | 3,166.50 | 3,163.25 | 3,098.14 | -2.06% | 709 |
| Sep 1, 2026 | 3,318.50 | 3,323.50 | 3,219.50 | 3,229.75 | 3,163.27 | -2.20% | 297 |
| Aug 28, 2026 | 3,313.50 | 3,353.00 | 3,278.50 | 3,302.50 | 3,234.52 | -0.17% | 56 |
| Aug 27, 2026 | 3,270.00 | 3,323.00 | 3,248.50 | 3,308.00 | 3,239.91 | 3.22% | 1,365 |
| Aug 26, 2026 | 3,220.00 | 3,228.50 | 3,115.00 | 3,204.75 | 3,138.78 | 1.04% | 246 |
| Aug 25, 2026 | 3,206.50 | 3,220.00 | 3,157.50 | 3,171.75 | 3,106.46 | -0.54% | 279 |
| Aug 24, 2026 | 3,261.50 | 3,261.50 | 3,174.50 | 3,189.00 | 3,123.36 | -1.57% | 331 |
| Aug 21, 2026 | 3,250.00 | 3,294.00 | 3,247.00 | 3,239.75 | 3,173.06 | -0.80% | 1,751 |
| Aug 20, 2026 | 3,348.00 | 3,358.00 | 3,278.00 | 3,265.75 | 3,198.53 | -2.42% | 53 |
| Aug 19, 2026 | 3,411.00 | 3,413.50 | 3,250.00 | 3,346.75 | 3,277.86 | -2.36% | 201 |
| Aug 18, 2026 | 3,436.50 | 3,453.00 | 3,402.50 | 3,427.50 | 3,356.95 | -0.04% | 88 |
| Aug 17, 2026 | 3,514.00 | 3,588.50 | 3,413.00 | 3,428.75 | 3,358.17 | -0.98% | 830 |
| Aug 14, 2026 | 3,578.00 | 3,618.50 | 3,542.50 | 3,531.00 | 3,391.42 | 0.34% | 69 |
| Aug 13, 2026 | 3,530.50 | 3,570.00 | 3,519.00 | 3,519.00 | 3,379.89 | -0.42% | 1,043 |
| Aug 12, 2026 | 3,556.50 | 3,585.50 | 3,522.50 | 3,533.75 | 3,394.06 | 0.07% | 80 |
| Aug 11, 2026 | 3,520.00 | 3,554.50 | 3,513.50 | 3,531.25 | 3,391.66 | -0.74% | 59 |
| Aug 10, 2026 | 3,536.00 | 3,579.00 | 3,503.00 | 3,557.75 | 3,417.11 | 2.01% | 25 |
| Aug 7, 2026 | 3,484.50 | 3,519.00 | 3,453.00 | 3,487.50 | 3,349.64 | 0.50% | 16 |
| Aug 6, 2026 | 3,471.00 | 3,511.50 | 3,468.50 | 3,470.25 | 3,333.07 | -0.76% | 127 |
| Aug 5, 2026 | 3,536.00 | 3,576.00 | 3,504.50 | 3,496.75 | 3,358.52 | 0.35% | 76 |
| Aug 4, 2026 | 3,404.00 | 3,460.19 | 3,404.00 | 3,484.50 | 3,346.76 | 3.03% | 1,385 |
| Aug 3, 2026 | 3,348.50 | 3,397.50 | 3,311.50 | 3,382.00 | 3,248.31 | 3.38% | 130 |
| Jul 31, 2026 | 3,302.50 | 3,306.00 | 3,268.00 | 3,271.50 | 3,142.18 | 1.93% | 6 |
| Jul 30, 2026 | 3,243.50 | 3,291.00 | 3,209.50 | 3,209.50 | 3,082.63 | -2.04% | 70 |
| Jul 29, 2026 | 3,305.00 | 3,369.50 | 3,256.50 | 3,276.50 | 3,146.98 | -1.85% | 99 |
| Jul 28, 2026 | 3,366.00 | 3,384.50 | 3,289.00 | 3,338.25 | 3,206.29 | -0.18% | 4 |
| Jul 27, 2026 | 3,326.00 | 3,359.00 | 3,324.50 | 3,344.25 | 3,212.05 | 0.15% | 1,218 |
| Jul 24, 2026 | 3,305.50 | 3,367.00 | 3,287.50 | 3,339.25 | 3,207.25 | 1.13% | 4 |
| Jul 23, 2026 | 3,314.00 | 3,362.00 | 3,227.50 | 3,302.00 | 3,171.47 | 0.79% | 641 |
| Jul 22, 2026 | 3,281.00 | 3,299.00 | 3,247.50 | 3,276.00 | 3,146.50 | 0.15% | 79 |
| Jul 21, 2026 | 3,252.00 | 3,295.00 | 3,239.00 | 3,271.00 | 3,141.70 | 0.06% | 45 |
| Jul 20, 2026 | 3,281.00 | 3,303.50 | 3,251.50 | 3,269.00 | 3,139.78 | -0.81% | 85 |
| Jul 17, 2026 | 3,277.50 | 3,321.50 | 3,236.50 | 3,295.75 | 3,165.47 | -0.10% | 653 |
| Jul 16, 2026 | 3,326.00 | 3,368.00 | 3,265.00 | 3,299.00 | 3,168.59 | -2.32% | 55 |
| Jul 15, 2026 | 3,342.50 | 3,377.50 | 3,340.50 | 3,377.50 | 3,243.99 | 0.06% | 155 |
| Jul 14, 2026 | 3,376.00 | 3,418.00 | 3,329.50 | 3,446.00 | 3,242.16 | 1.67% | 1,104 |