Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (LON:NATO)
London flag London · Delayed Price · Currency is GBP · Price in USD
19.22
+0.57 (3.03%)
At close: Oct 20, 2025

LON:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202518.9619.2418.8519.2219.223.03%108,324
Oct 17, 202518.8118.8618.5118.6618.66-2.76%323,517
Oct 16, 202519.1519.2719.0719.1919.19-0.22%187,749
Oct 15, 202519.4619.5819.2319.2319.23-0.51%39,510
Oct 14, 202519.2919.3919.0319.3319.33-0.65%189,775
Oct 13, 202519.5819.5819.3619.4519.45-0.58%68,726
Oct 10, 202519.9219.9819.5719.5719.57-2.38%225,608
Oct 9, 202520.2020.2120.0320.0520.05-0.52%160,964
Oct 8, 202520.0020.1619.8620.1520.151.53%37,267
Oct 7, 202519.9920.1019.8319.8519.85-0.65%85,222
Oct 6, 202519.9920.1019.8519.9819.98-0.26%75,684
Oct 3, 202520.0220.1119.9420.0320.030.69%84,523
Oct 2, 202519.8720.0019.8019.8919.890.76%49,375
Oct 1, 202519.6819.7819.5519.7419.740.46%61,550
Sep 30, 202519.5419.7019.4919.6519.650.58%85,527
Sep 29, 202519.4519.6619.4119.5419.541.35%121,529
Sep 26, 202519.1719.3519.1319.2819.280.58%141,041
Sep 25, 202519.1819.2319.0019.1719.17-0.62%106,107
Sep 24, 202519.2219.3419.2219.2919.290.77%75,665
Sep 23, 202519.2319.2719.1419.1419.140.01%51,670
Sep 22, 202519.0819.4919.0419.1419.140.68%170,693
Sep 19, 202519.0019.1218.9419.0119.010.34%109,416
Sep 18, 202518.8718.9818.7618.9418.940.98%67,890
Sep 17, 202518.9118.9718.7418.7618.76-0.48%40,658
Sep 16, 202518.9719.0418.8418.8518.85-0.10%101,465
Sep 15, 202518.6718.8918.6518.8718.870.88%138,084
Sep 12, 202518.6218.7118.6118.7018.700.18%122,416
Sep 11, 202518.3518.6718.3218.6718.672.07%46,042
Sep 10, 202518.1518.3618.1018.2918.291.46%98,741
Sep 9, 202518.1218.1417.9618.0318.03-0.46%43,275
Sep 8, 202518.0018.1217.9818.1118.111.57%183,878
Sep 5, 202517.8818.0317.7617.8317.830.13%130,193
Sep 4, 202517.9218.0117.7217.8117.81-0.90%49,175
Sep 3, 202517.9918.0917.9217.9717.970.31%29,537
Sep 2, 202518.1618.1917.8517.9117.91-1.40%83,446
Sep 1, 202518.0918.1718.0718.1718.170.88%32,206
Aug 29, 202518.0518.1717.9918.0118.010.09%97,193
Aug 28, 202517.9818.0417.9317.9917.990.18%20,160
Aug 27, 202517.9517.9717.8917.9617.960.09%34,367
Aug 26, 202517.7818.0017.7317.9417.94-0.06%160,513
Aug 22, 202517.6517.9917.6517.9517.951.76%41,699
Aug 21, 202517.5917.6917.5617.6417.640.87%102,936
Aug 20, 202517.3717.5217.2817.4917.49-0.77%261,711
Aug 19, 202517.9718.0017.5917.6317.63-2.13%224,835
Aug 18, 202517.9318.0217.8518.0118.010.93%77,203
Aug 15, 202517.9517.9717.7517.8517.85-0.47%48,813
Aug 14, 202517.9718.0817.9317.9317.930.12%42,982
Aug 13, 202517.9418.0617.8817.9117.910.69%112,956
Aug 12, 202517.5717.8017.5717.7917.790.87%62,650
Aug 11, 202517.5917.7417.5817.6317.63-0.78%460,864