LON:NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.39	21.47	21.00	21.06	21.06	-1.23%	66,708
Sep 21, 2026	21.09	21.34	21.06	21.33	21.33	1.91%	36,889
Sep 18, 2026	21.32	21.34	20.89	20.93	20.93	-1.46%	10,954
Sep 17, 2026	21.28	21.40	21.16	21.24	21.24	0.06%	51,040
Sep 16, 2026	21.10	21.24	21.06	21.22	21.22	1.11%	69,631
Sep 15, 2026	20.88	21.00	20.79	20.99	20.99	0.14%	11,805
Sep 14, 2026	21.00	20.96	20.51	20.96	20.96	2.54%	36,642
Sep 11, 2026	20.54	20.64	20.33	20.44	20.44	-0.52%	68,374
Sep 10, 2026	20.56	20.59	20.35	20.55	20.55	-0.11%	46,220
Sep 9, 2026	20.68	20.74	20.49	20.57	20.57	-0.96%	55,079
Sep 8, 2026	20.70	20.77	20.65	20.77	20.77	0.24%	25,459
Sep 7, 2026	20.75	20.85	20.72	20.72	20.72	-0.26%	27,583
Sep 4, 2026	20.93	21.02	20.78	20.78	20.78	-0.79%	64,613
Sep 3, 2026	20.83	20.94	20.74	20.94	20.94	0.84%	60,847
Sep 2, 2026	21.06	21.19	20.77	20.77	20.77	-2.19%	41,733
Sep 1, 2026	21.72	21.74	21.20	21.23	21.23	-2.96%	49,341
Aug 28, 2026	22.32	22.22	21.78	21.88	21.88	-0.76%	40,603
Aug 27, 2026	21.77	22.08	21.70	22.05	22.05	2.85%	41,692
Aug 26, 2026	21.27	21.57	21.24	21.44	21.44	0.12%	37,957
Aug 25, 2026	21.60	21.63	21.33	21.41	21.41	-0.45%	36,713
Aug 24, 2026	21.82	21.82	21.43	21.51	21.51	-1.09%	11,692
Aug 21, 2026	21.81	21.85	21.73	21.75	21.75	-1.36%	20,803
Aug 20, 2026	22.40	22.41	22.02	22.05	22.05	-1.72%	95,608
Aug 19, 2026	22.81	22.81	22.36	22.43	22.43	-1.02%	110,873
Aug 18, 2026	22.69	22.84	22.56	22.66	22.66	-1.13%	137,929
Aug 17, 2026	23.04	23.07	22.92	22.92	22.92	-0.30%	39,954
Aug 14, 2026	23.01	23.21	22.96	22.99	22.99	0.52%	14,292
Aug 13, 2026	23.01	23.10	22.87	22.87	22.87	-0.31%	26,823
Aug 12, 2026	22.81	23.02	22.81	22.94	22.94	0.92%	79,939
Aug 11, 2026	22.80	22.96	22.67	22.73	22.73	-0.99%	55,736
Aug 10, 2026	22.74	23.00	22.53	22.96	22.96	2.24%	38,455
Aug 7, 2026	22.37	22.59	22.36	22.46	22.46	1.08%	10,986
Aug 6, 2026	22.26	22.39	22.06	22.22	22.22	-0.07%	82,816
Aug 5, 2026	22.36	22.57	22.23	22.23	22.23	0.61%	31,310
Aug 4, 2026	21.71	22.11	21.71	22.10	22.10	4.10%	38,190
Aug 3, 2026	20.99	21.31	20.99	21.23	21.23	2.64%	33,935
Jul 31, 2026	20.76	20.95	20.54	20.68	20.68	1.20%	8,181
Jul 30, 2026	20.57	20.70	20.35	20.44	20.44	-0.37%	33,157
Jul 29, 2026	20.76	20.97	20.48	20.51	20.51	-1.39%	50,905
Jul 28, 2026	20.75	20.97	20.55	20.80	20.80	0.31%	26,100
Jul 27, 2026	20.90	21.00	20.67	20.74	20.74	0.07%	70,089
Jul 24, 2026	20.66	20.74	20.50	20.72	20.72	1.11%	20,732
Jul 23, 2026	20.36	20.81	20.36	20.49	20.49	0.63%	30,924
Jul 22, 2026	20.33	20.48	20.30	20.37	20.37	0.52%	19,953
Jul 21, 2026	20.50	20.53	20.16	20.26	20.26	-1.21%	40,653
Jul 20, 2026	20.48	20.60	20.41	20.51	20.51	-0.47%	40,800
Jul 17, 2026	20.27	20.75	20.06	20.61	20.61	0.89%	65,190
Jul 16, 2026	20.62	20.66	20.28	20.42	20.42	-0.67%	14,692
Jul 15, 2026	20.74	20.90	20.56	20.56	20.56	-0.94%	15,701
Jul 14, 2026	20.27	20.80	20.05	20.76	20.76	1.67%	13,737