LON:NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.54	19.95	19.30	19.93	19.93	0.51%	72,932
Apr 1, 2026	19.55	19.86	19.40	19.83	19.83	4.55%	53,225
Mar 31, 2026	18.61	18.97	18.51	18.96	18.96	1.08%	76,841
Mar 30, 2026	18.60	18.95	18.60	18.76	18.76	-0.18%	85,317
Mar 27, 2026	19.34	19.34	18.75	18.79	18.79	-2.91%	125,328
Mar 26, 2026	19.56	19.60	19.37	19.36	19.36	-1.56%	49,036
Mar 25, 2026	19.59	19.79	19.55	19.66	19.66	1.47%	27,537
Mar 24, 2026	19.69	19.69	19.25	19.38	19.38	-1.62%	125,155
Mar 23, 2026	19.47	20.03	19.15	19.70	19.70	-0.04%	241,021
Mar 20, 2026	20.29	20.34	19.71	19.71	19.71	-2.48%	65,132
Mar 19, 2026	20.41	20.44	20.06	20.21	20.21	-1.77%	78,688
Mar 18, 2026	20.62	20.76	20.49	20.58	20.58	0.19%	62,703
Mar 17, 2026	20.30	20.62	20.20	20.54	20.54	0.83%	69,091
Mar 16, 2026	20.63	21.00	20.27	20.37	20.37	0.35%	53,294
Mar 13, 2026	20.26	20.62	20.18	20.29	20.29	-0.67%	28,938
Mar 12, 2026	20.37	20.58	20.33	20.43	20.43	0.39%	114,344
Mar 11, 2026	20.49	20.49	20.14	20.35	20.35	-1.64%	68,611
Mar 10, 2026	20.76	20.79	20.47	20.69	20.69	-0.07%	98,262
Mar 9, 2026	20.68	20.80	20.37	20.71	20.71	0.80%	142,353
Mar 6, 2026	20.36	20.54	20.15	20.54	20.54	2.04%	140,396
Mar 5, 2026	20.65	20.75	20.08	20.13	20.13	-2.00%	125,824
Mar 4, 2026	20.15	20.56	20.15	20.54	20.54	1.68%	113,121
Mar 3, 2026	20.64	20.64	19.92	20.20	20.20	-1.44%	119,451
Mar 2, 2026	20.55	20.77	20.25	20.50	20.50	3.16%	188,559
Feb 27, 2026	19.96	19.96	19.75	19.87	19.87	-0.40%	26,082
Feb 26, 2026	19.81	19.99	19.69	19.95	19.95	0.96%	29,860
Feb 25, 2026	19.91	20.00	19.56	19.76	19.76	-0.64%	33,066
Feb 24, 2026	19.89	19.92	19.62	19.89	19.89	0.10%	36,621
Feb 23, 2026	20.13	20.14	19.75	19.87	19.87	-2.95%	63,331
Feb 20, 2026	20.45	20.71	20.37	20.47	20.47	0.17%	61,534
Feb 19, 2026	20.12	20.44	20.07	20.44	20.44	0.74%	96,992
Feb 18, 2026	19.82	20.29	19.80	20.29	20.29	1.91%	71,931
Feb 17, 2026	19.91	19.98	19.61	19.90	19.90	-0.32%	40,997
Feb 16, 2026	19.90	20.02	19.84	19.97	19.97	0.67%	217,384
Feb 13, 2026	19.42	19.95	19.40	19.84	19.84	2.34%	76,165
Feb 12, 2026	19.70	19.81	19.35	19.38	19.38	-1.74%	47,344
Feb 11, 2026	20.03	20.06	19.55	19.73	19.73	-1.62%	90,347
Feb 10, 2026	20.26	20.27	20.00	20.05	20.05	-0.77%	41,538
Feb 9, 2026	19.89	20.21	19.89	20.21	20.21	2.36%	56,713
Feb 6, 2026	19.25	19.75	19.18	19.74	19.74	1.23%	100,683
Feb 5, 2026	19.67	19.79	19.32	19.50	19.50	-1.49%	118,632
Feb 4, 2026	20.49	20.53	19.78	19.79	19.79	-2.76%	562,848
Feb 3, 2026	20.51	20.58	20.29	20.36	20.36	0.30%	64,719
Feb 2, 2026	20.19	20.38	20.14	20.30	20.30	-0.64%	73,335
Jan 30, 2026	20.52	20.68	20.39	20.43	20.43	-0.61%	52,772
Jan 29, 2026	21.10	21.10	20.49	20.55	20.55	-2.05%	91,673
Jan 28, 2026	21.23	21.33	20.90	20.98	20.98	-0.13%	64,883
Jan 27, 2026	20.76	21.02	20.70	21.01	21.01	1.44%	102,735
Jan 26, 2026	20.84	20.87	20.67	20.71	20.71	-0.58%	75,766
Jan 23, 2026	20.56	20.85	20.55	20.83	20.83	1.46%	43,730