LON:NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.51	19.51	19.22	19.43	19.43	0.14%	35,226
May 7, 2026	19.64	19.64	19.36	19.40	19.40	-0.04%	56,162
May 6, 2026	19.30	19.63	19.23	19.41	19.41	-0.06%	63,353
May 5, 2026	19.50	19.61	19.31	19.42	19.42	0.67%	118,146
May 1, 2026	19.26	19.38	19.13	19.29	19.29	1.42%	19,553
Apr 30, 2026	18.89	19.14	18.78	19.02	19.02	0.73%	44,091
Apr 29, 2026	19.00	19.10	18.85	18.88	18.88	-0.17%	29,636
Apr 28, 2026	19.12	19.12	18.89	18.91	18.91	-0.81%	49,054
Apr 27, 2026	18.95	19.22	18.95	19.07	19.07	1.01%	57,029
Apr 24, 2026	19.29	19.32	18.88	18.88	18.88	-2.82%	215,983
Apr 23, 2026	19.62	19.62	19.31	19.43	19.43	-1.15%	77,585
Apr 22, 2026	19.85	19.86	19.65	19.65	19.65	-0.57%	73,789
Apr 21, 2026	20.09	20.14	19.75	19.76	19.76	-1.48%	25,053
Apr 20, 2026	19.96	20.17	19.91	20.06	20.06	-0.69%	24,681
Apr 17, 2026	19.99	20.44	19.99	20.20	20.20	1.01%	132,980
Apr 16, 2026	20.09	20.20	19.92	20.00	20.00	0.04%	27,817
Apr 15, 2026	19.89	20.08	19.86	19.99	19.99	0.03%	36,220
Apr 14, 2026	19.97	20.09	19.93	19.98	19.98	0.88%	190,141
Apr 13, 2026	19.47	19.91	19.36	19.81	19.81	0.98%	34,044
Apr 10, 2026	20.00	20.07	19.47	19.62	19.62	-2.78%	56,900
Apr 9, 2026	20.35	20.37	20.07	20.18	20.18	-1.20%	45,863
Apr 8, 2026	20.45	20.54	20.36	20.43	20.43	2.98%	88,049
Apr 7, 2026	20.00	20.07	19.70	19.83	19.83	-0.46%	107,730
Apr 2, 2026	19.54	19.95	19.30	19.93	19.93	0.51%	72,932
Apr 1, 2026	19.55	19.86	19.40	19.83	19.83	4.55%	53,225
Mar 31, 2026	18.61	18.97	18.51	18.96	18.96	1.08%	76,841
Mar 30, 2026	18.60	18.95	18.60	18.76	18.76	-0.18%	85,317
Mar 27, 2026	19.34	19.34	18.75	18.79	18.79	-2.91%	125,328
Mar 26, 2026	19.56	19.60	19.37	19.36	19.36	-1.56%	49,036
Mar 25, 2026	19.59	19.79	19.55	19.66	19.66	1.47%	27,537
Mar 24, 2026	19.69	19.69	19.25	19.38	19.38	-1.62%	125,155
Mar 23, 2026	19.47	20.03	19.15	19.70	19.70	-0.04%	241,021
Mar 20, 2026	20.29	20.34	19.71	19.71	19.71	-2.48%	65,132
Mar 19, 2026	20.41	20.44	20.06	20.21	20.21	-1.77%	78,688
Mar 18, 2026	20.62	20.76	20.49	20.58	20.58	0.19%	62,703
Mar 17, 2026	20.30	20.62	20.20	20.54	20.54	0.83%	69,091
Mar 16, 2026	20.63	21.00	20.27	20.37	20.37	0.35%	53,294
Mar 13, 2026	20.26	20.62	20.18	20.29	20.29	-0.67%	28,938
Mar 12, 2026	20.37	20.58	20.33	20.43	20.43	0.39%	114,344
Mar 11, 2026	20.49	20.49	20.14	20.35	20.35	-1.64%	68,611
Mar 10, 2026	20.76	20.79	20.47	20.69	20.69	-0.07%	98,262
Mar 9, 2026	20.68	20.80	20.37	20.71	20.71	0.80%	142,353
Mar 6, 2026	20.36	20.54	20.15	20.54	20.54	2.04%	140,396
Mar 5, 2026	20.65	20.75	20.08	20.13	20.13	-2.00%	125,824
Mar 4, 2026	20.15	20.56	20.15	20.54	20.54	1.68%	113,121
Mar 3, 2026	20.64	20.64	19.92	20.20	20.20	-1.44%	119,451
Mar 2, 2026	20.55	20.77	20.25	20.50	20.50	3.16%	188,559
Feb 27, 2026	19.96	19.96	19.75	19.87	19.87	-0.40%	26,082
Feb 26, 2026	19.81	19.99	19.69	19.95	19.95	0.96%	29,860
Feb 25, 2026	19.91	20.00	19.56	19.76	19.76	-0.64%	33,066