Hanetf Icav - Future Of Defence UCITS ETF (LON:NATP)
London · Delayed Price · Currency is GBP · Price in GBX 1,511.80
-8.60 (-0.57%)
Last updated: Apr 9, 2026, 1:57 PM GMT
LON:NATP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1,516.60 | 1,519.80 | 1,511.00 | 1,519.20 | - | -0.08% | 2,076 |
| Apr 8, 2026 | 1,518.60 | 1,530.60 | 1,507.40 | 1,520.40 | 1,520.40 | 1.82% | 149,088 |
| Apr 7, 2026 | 1,507.00 | 1,514.51 | 1,486.00 | 1,493.20 | 1,493.20 | -0.85% | 194,609 |
| Apr 2, 2026 | 1,473.60 | 1,509.20 | 1,473.20 | 1,506.00 | 1,506.00 | 1.05% | 93,958 |
| Apr 1, 2026 | 1,488.80 | 1,500.86 | 1,442.69 | 1,490.40 | 1,490.40 | 3.74% | 96,181 |
| Mar 31, 2026 | 1,404.40 | 1,436.60 | 1,404.40 | 1,436.60 | 1,436.60 | 1.06% | 86,606 |
| Mar 30, 2026 | 1,414.60 | 1,424.40 | 1,404.40 | 1,421.60 | 1,421.60 | 0.28% | 97,266 |
| Mar 27, 2026 | 1,451.20 | 1,452.00 | 1,412.80 | 1,417.60 | 1,417.60 | -2.33% | 80,228 |
| Mar 26, 2026 | 1,454.20 | 1,466.80 | 1,450.60 | 1,451.40 | 1,451.40 | -1.49% | 79,485 |
| Mar 25, 2026 | 1,473.00 | 1,473.40 | 1,462.60 | 1,473.40 | 1,473.40 | 1.71% | 85,416 |
| Mar 24, 2026 | 1,465.00 | 1,469.00 | 1,437.00 | 1,448.60 | 1,448.60 | -1.39% | 78,272 |
| Mar 23, 2026 | 1,457.00 | 1,486.80 | 1,389.65 | 1,469.00 | 1,469.00 | -1.02% | 290,418 |
| Mar 20, 2026 | 1,509.20 | 1,515.37 | 1,481.60 | 1,484.20 | 1,484.20 | -1.83% | 109,200 |
| Mar 19, 2026 | 1,541.60 | 1,541.60 | 1,504.00 | 1,511.80 | 1,511.80 | -2.07% | 112,823 |
| Mar 18, 2026 | 1,545.60 | 1,554.20 | 1,534.80 | 1,543.80 | 1,543.80 | 0.21% | 96,946 |
| Mar 17, 2026 | 1,525.60 | 1,545.80 | 1,518.40 | 1,540.60 | 1,540.60 | 0.52% | 79,030 |
| Mar 16, 2026 | 1,551.60 | 1,551.60 | 1,530.40 | 1,532.60 | 1,532.60 | -0.20% | 87,515 |
| Mar 13, 2026 | 1,530.20 | 1,554.00 | 1,520.00 | 1,535.60 | 1,535.60 | 0.01% | 63,510 |
| Mar 12, 2026 | 1,519.80 | 1,539.40 | 1,519.58 | 1,535.40 | 1,535.40 | 1.15% | 82,136 |
| Mar 11, 2026 | 1,523.20 | 1,523.20 | 1,503.00 | 1,518.00 | 1,518.00 | -1.29% | 77,900 |
| Mar 10, 2026 | 1,541.60 | 1,548.80 | 1,515.40 | 1,537.80 | 1,537.80 | -0.53% | 98,212 |
| Mar 9, 2026 | 1,529.20 | 1,557.80 | 1,527.00 | 1,546.00 | 1,546.00 | 1.09% | 277,027 |
| Mar 6, 2026 | 1,528.80 | 1,537.20 | 1,515.40 | 1,529.40 | 1,529.40 | 1.37% | 115,008 |
| Mar 5, 2026 | 1,551.03 | 1,546.60 | 1,508.80 | 1,508.80 | 1,508.80 | -1.91% | 97,263 |
| Mar 4, 2026 | 1,507.80 | 1,539.20 | 1,504.60 | 1,538.20 | 1,538.20 | 0.99% | 78,565 |
| Mar 3, 2026 | 1,556.80 | 1,556.80 | 1,500.00 | 1,523.10 | 1,523.10 | -0.29% | 193,886 |
| Mar 2, 2026 | 1,549.80 | 1,570.40 | 1,503.00 | 1,527.60 | 1,527.60 | 3.51% | 243,531 |
| Feb 27, 2026 | 1,472.32 | 1,479.60 | 1,470.60 | 1,475.80 | 1,475.80 | 0.11% | 138,844 |
| Feb 26, 2026 | 1,457.40 | 1,481.00 | 1,454.40 | 1,474.20 | 1,474.20 | 1.21% | 63,866 |
| Feb 25, 2026 | 1,471.60 | 1,471.60 | 1,448.80 | 1,456.60 | 1,456.60 | -1.05% | 135,749 |
| Feb 24, 2026 | 1,470.60 | 1,474.80 | 1,453.60 | 1,472.00 | 1,472.00 | -0.27% | 93,418 |
| Feb 23, 2026 | 1,489.80 | 1,491.00 | 1,464.80 | 1,476.00 | 1,476.00 | -3.15% | 69,215 |
| Feb 20, 2026 | 1,523.80 | 1,534.20 | 1,505.40 | 1,524.00 | 1,524.00 | 0.34% | 116,090 |
| Feb 19, 2026 | 1,500.14 | 1,518.80 | 1,487.40 | 1,518.80 | 1,518.80 | 1.05% | 85,806 |
| Feb 18, 2026 | 1,460.60 | 1,503.00 | 1,456.00 | 1,503.00 | 1,503.00 | 2.45% | 122,867 |
| Feb 17, 2026 | 1,465.00 | 1,473.80 | 1,449.40 | 1,467.00 | 1,467.00 | 0.23% | 81,909 |
| Feb 16, 2026 | 1,459.20 | 1,469.20 | 1,456.40 | 1,463.60 | 1,463.60 | 0.49% | 98,771 |
| Feb 13, 2026 | 1,420.80 | 1,464.19 | 1,420.03 | 1,456.40 | 1,456.40 | 2.15% | 76,923 |
| Feb 12, 2026 | 1,446.00 | 1,451.20 | 1,423.80 | 1,425.80 | 1,425.80 | -1.36% | 49,516 |
| Feb 11, 2026 | 1,468.80 | 1,471.60 | 1,428.64 | 1,445.40 | 1,445.40 | -1.46% | 67,396 |
| Feb 10, 2026 | 1,478.11 | 1,478.80 | 1,466.60 | 1,466.80 | 1,466.80 | -0.88% | 67,413 |
| Feb 9, 2026 | 1,452.60 | 1,479.80 | 1,452.60 | 1,479.80 | 1,479.80 | 2.17% | 64,123 |
| Feb 6, 2026 | 1,425.60 | 1,448.40 | 1,419.00 | 1,448.40 | 1,448.40 | 0.73% | 200,196 |
| Feb 5, 2026 | 1,446.60 | 1,452.20 | 1,434.20 | 1,437.90 | 1,437.90 | -0.81% | 74,692 |
| Feb 4, 2026 | 1,496.60 | 1,497.00 | 1,449.60 | 1,449.60 | 1,449.60 | -2.34% | 121,734 |
| Feb 3, 2026 | 1,498.20 | 1,506.40 | 1,480.80 | 1,484.40 | 1,484.40 | -0.13% | 118,892 |
| Feb 2, 2026 | 1,472.80 | 1,501.00 | 1,470.00 | 1,486.40 | 1,486.40 | -0.27% | 149,584 |
| Jan 30, 2026 | 1,483.40 | 1,506.60 | 1,482.00 | 1,490.40 | 1,490.40 | -0.04% | 91,154 |
| Jan 29, 2026 | 1,520.20 | 1,520.60 | 1,489.20 | 1,491.00 | 1,491.00 | -2.20% | 117,747 |
| Jan 28, 2026 | 1,538.00 | 1,538.80 | 1,515.85 | 1,524.60 | 1,524.60 | -0.14% | 129,686 |